Delivery Details

Symbol:
ACC Delivery Details
     Date     
(YYYY-MM-DD)
SPOT
Closing
SPOT
Closing %
Traded Qty Delivery Qty Delivery Volume
(Crore Rs.)
Delivery %
2021-09-24 2298.75 -2.22 % 434,577 176,889 40.66 40.70
2021-09-23 2351.05 -0.61 % 380,958 178,657 42 46.90
2021-09-22 2365.55 1.43 % 308,803 94,533 22.36 30.61
2021-09-21 2332.30 0.27 % 567,297 241,874 56.41 42.64
2021-09-20 2325.95 -2.88 % 299,170 124,172 28.88 41.51
2021-09-17 2394.85 -1.43 % 538,103 277,140 66.37 51.50
2021-09-16 2429.70 -1.53 % 264,530 78,630 19.1 29.72
2021-09-15 2467.40 1.00 % 234,175 78,542 19.38 33.54
2021-09-14 2442.95 -1.15 % 174,874 69,770 17.04 39.90
2021-09-13 2471.40 0.51 % 265,232 104,276 25.77 39.32
2021-09-09 2458.75 0.40 % 181,417 51,921 12.77 28.62
2021-09-08 2448.95 -1.39 % 312,258 135,753 33.25 43.47
2021-09-07 2483.50 0.43 % 322,194 94,022 23.35 29.18
2021-09-06 2472.75 0.15 % 426,552 131,444 32.5 30.82
2021-09-03 2469.00 -0.21 % 444,256 159,351 39.34 35.87
2021-09-02 2474.20 2.07 % 589,580 164,680 40.75 27.93
2021-09-01 2424.05 0.45 % 418,473 193,513 46.91 46.24
2021-08-31 2413.20 1.12 % 580,467 243,420 58.74 41.94
2021-08-30 2386.50 1.64 % 456,720 151,590 36.18 33.19
2021-08-27 2348.10 3.19 % 591,864 116,512 27.36 19.69
2021-08-26 2275.55 0.36 % 373,379 153,847 35.01 41.20
2021-08-25 2267.35 -0.60 % 339,700 135,130 30.64 39.78
2021-08-24 2280.95 0.86 % 423,186 150,337 34.29 35.53
2021-08-23 2261.45 -1.27 % 477,873 112,649 25.48 23.57
2021-08-20 2290.55 -2.79 % 596,640 175,504 40.2 29.42