Delivery Summary as on 24-Sep-21

Symbol Delivery
Details
SPOT
Closing
SPOT
Closing %
Delivery Volume
(Crore Rs.)
Del. Vol.
3 Days Avg.
Del. Vol.
5 Days Avg.
Del. Vol.
8 Days Avg.
Del. Vol.
13 Days Avg.
Del. Vol.
21 Days Avg.
Delivery % Del. %
3 Days Avg.
Del. %
5 Days Avg.
Del. %
8 Days Avg.
Del. %
13 Days Avg.
Del. %
21 Days Avg.
AARTIIND Details >> 915.90 -0.23 % 34.21 31.07 34.35 52.88 45.06 47.66 57.83 50.99 51.37 50.42 48.37 48.31
ABFRL Details >> 223.85 2.40 % 82.05 53.68 39.88 31.43 25.21 22.91 35.34 34.23 34.78 34.90 35.65 35.45
ACC Details >> 2298.75 -2.22 % 40.66 35.01 38.06 36.9 31.33 34.48 40.70 40.03 40.99 41.30 39.83 36.99
ADANIENT Details >> 1461.70 -0.86 % 37.33 47.74 51.41 224.84 199.41 171.75 9.25 16.24 16.16 34.48 35.36 29.18
ADANIPORTS Details >> 744.80 -1.29 % 58.96 71.17 98.24 122.6 100.02 108.41 17.81 23.19 25.58 27.53 26.25 23.68
ALKEM Details >> 4003.10 1.01 % 43.46 27.47 22.51 23.8 22.4 19.78 37.51 35.42 36.73 41.59 42.48 40.08
AMARAJABAT Details >> 735.80 -0.07 % 14.77 17.7 17.26 20.41 20.28 21.59 33.76 36.50 33.29 36.67 36.84 36.22
AMBUJACEM Details >> 410.70 -2.11 % 55.34 54.12 67.2 77.3 65.85 70.99 46.93 47.08 48.18 52.56 51.34 48.18
APLLTD Details >> 791.15 -3.55 % 11.65 18.29 15.77 14.27 10.5 9.07 34.85 28.51 31.52 35.57 35.58 33.72
APOLLOHOSP Details >> 4731.80 -6.93 % 300.08 185.82 150.7 158.82 170.9 161.21 32.52 35.79 37.74 41.07 46.10 38.79
APOLLOTYRE Details >> 228.80 -3.44 % 33.19 69.05 49.21 42.44 33.63 26.45 27.50 30.50 30.35 30.23 31.47 30.20
ASHOKLEY Details >> 127.40 -1.13 % 45.61 60 52.6 51.82 68.59 76 31.57 35.31 31.65 31.70 35.93 37.83
ASIANPAINT Details >> 3448.60 3.85 % 272.59 197.82 167.67 175.01 151.88 162.61 28.47 40.90 42.34 49.00 47.96 46.54
ASTRAL Details >> 2124.65 0.71 % 48.97 52.83 44.95 39.6 38.35 41.68 43.59 47.06 45.31 48.42 49.54 53.11
AUBANK Details >> 1071.75 -2.88 % 35.33 56.21 62.21 60.51 54.36 69.53 32.00 39.24 41.11 37.93 35.37 23.64
AUROPHARMA Details >> 721.55 -1.62 % 70.53 62.47 68.01 79.02 71.21 81.87 49.80 45.52 41.78 45.56 45.36 40.59
AXISBANK Details >> 798.05 -1.74 % 178.17 209.1 226.89 329.68 293.53 300.2 43.06 42.04 43.35 49.18 49.91 46.34
BAJAJ-AUTO Details >> 3809.80 0.28 % 47.33 37.7 45.1 88.62 98.48 101.94 34.18 35.60 37.55 47.05 53.26 52.88
BAJAJFINSV Details >> 18526.00 0.12 % 87.79 102.65 94.4 100.27 99.31 114.63 12.70 12.61 12.85 15.42 19.17 19.97
BAJFINANCE Details >> 7793.40 -1.34 % 377.97 467.56 396.12 414.55 340.04 338.14 42.94 37.77 32.49 34.64 35.41 33.43
BALKRISIND Details >> 2656.20 0.29 % 30.03 53.92 47.29 39.56 37.82 36.76 42.12 29.51 33.47 35.05 37.35 36.26
BANDHANBNK Details >> 282.10 -2.30 % 50.66 42.38 39.06 51.82 40.54 49.05 44.42 39.81 36.44 35.28 33.94 35.15
BANKBARODA Details >> 77.85 -2.26 % 58.24 50.81 52.88 103.68 72.89 56.87 32.38 30.21 28.25 33.13 30.16 26.89
BATAINDIA Details >> 1768.25 -1.69 % 26.57 37.73 35.35 37.02 33.24 31.51 46.15 48.29 43.52 41.81 42.21 39.06
BEL Details >> 205.50 -0.94 % 40.61 41.57 38.18 46.39 42.23 51.67 34.30 39.09 35.15 37.78 35.29 36.41
BERGEPAINT Details >> 840.10 2.31 % 36.66 23.48 21.7 24.6 22.61 24.12 18.21 24.83 29.90 37.84 37.51 38.35
BHARATFORG Details >> 749.80 -1.90 % 61.13 78.11 73.89 67.27 61.95 58.88 39.81 49.62 49.00 49.03 47.89 39.44
BHARTIARTL Details >> 739.40 1.73 % 2416.18 1416.35 1043.16 1128.61 870.03 782.82 46.13 51.28 50.54 46.42 43.07 41.39
BHEL Details >> 56.25 -1.57 % 56.87 38.78 33.29 34.59 33.36 35.24 18.93 18.78 18.38 18.32 17.70 17.90
BIOCON Details >> 360.15 -2.19 % 19.79 21.64 22.87 44.25 33.29 29.72 36.80 36.58 29.18 26.42 27.85 29.93
BOSCHLTD Details >> 15255.30 -0.74 % 19.05 26.49 29.35 40.75 30.26 25.02 41.00 47.65 43.40 39.17 39.66 41.50
BPCL Details >> 414.80 -1.23 % 154.7 124.2 163.07 234.69 229.59 197.11 58.85 52.32 54.47 56.08 55.72 52.92
BRITANNIA Details >> 4042.90 0.01 % 97.92 84.29 84.73 89.17 73.28 84.18 64.83 65.33 62.43 63.78 56.63 51.50
CADILAHC Details >> 564.05 -0.56 % 33.38 35.82 36.59 38.67 36.97 38.08 34.13 38.03 36.61 37.46 38.27 37.58
CANBK Details >> 157.70 -1.93 % 47.83 74.72 70.25 124.15 96.97 102.45 40.07 37.67 34.06 36.69 35.01 35.59
CANFINHOME Details >> 657.75 -3.44 % 24.08 58.13 46.97 38.48 46.84 102.45 25.70 25.31 25.90 26.18 22.37 35.59
CHOLAFIN Details >> 576.10 -1.68 % 44.66 56.41 47.68 53.49 46.66 50.61 42.38 36.89 34.43 33.03 33.10 31.46
CIPLA Details >> 967.65 -0.05 % 72.92 87.26 105.27 126.39 115.59 111.05 41.79 50.48 54.44 58.17 58.53 51.58
COALINDIA Details >> 166.10 -0.75 % 110.25 117.09 94.25 105.89 93.84 77.03 38.46 31.42 30.89 34.04 34.14 34.75
COFORGE Details >> 5649.00 -0.07 % 68.84 52.71 46.98 57.76 54.86 55.29 26.03 27.14 24.20 26.66 28.22 27.04
COLPAL Details >> 1690.85 -0.63 % 39.03 45.37 35.52 37.94 40.27 54.18 55.76 62.66 55.82 53.09 51.84 56.25
CONCOR Details >> 699.60 -1.73 % 31.42 40.85 34.01 43.04 47.64 49.1 41.96 40.24 35.54 36.84 35.59 32.82
COROMANDEL Details >> 807.40 0.16 % 53.57 31.24 34.35 36.79 27.75 24.34 32.08 36.52 44.03 51.73 40.61 42.30
CUB Details >> 149.95 -1.70 % 5.4 6.37 6.55 11.54 8.83 12.15 42.75 43.30 40.28 45.00 42.34 42.15
CUMMINSIND Details >> 994.80 -3.21 % 20.38 17.52 19.23 23.35 26.49 27.88 38.41 30.56 32.38 39.16 38.41 37.88
DABUR Details >> 651.90 0.66 % 88.56 57.53 45.95 46.01 49.25 53.71 56.22 55.62 42.31 41.74 42.70 44.94
DEEPAKNTR Details >> 2485.95 0.68 % 67.15 56.59 56.85 49.63 49.3 52.53 21.91 26.46 28.09 28.43 25.85 23.29
DIVISLAB Details >> 5108.55 -1.99 % 82.12 67.75 71.3 77.4 91.35 103.45 45.89 48.84 43.27 45.76 47.97 46.89
DIXON Details >> 4380.05 -0.37 % 88.16 91.47 72.86 67.03 55.37 103.45 38.75 32.88 34.62 38.29 36.97 46.89
DLF Details >> 410.45 2.14 % 265.71 322.12 221.42 155.17 117.01 103.06 14.78 14.91 15.80 16.48 17.95 19.75
DRREDDY Details >> 4790.35 -0.14 % 57.32 93.94 87.45 89.9 94.07 110.52 47.56 55.18 52.39 52.81 53.37 48.78
EICHERMOT Details >> 2931.00 2.59 % 68.67 58.91 77.16 81.65 64.98 95.84 29.03 36.41 39.00 39.15 35.25 38.22
ESCORTS Details >> 1465.45 -2.85 % 53.89 85.84 95.45 79.02 70.97 62.44 35.62 26.27 26.77 28.91 26.37 25.40
EXIDEIND Details >> 179.20 -1.40 % 31.43 43.56 43.49 40.88 39.13 54.31 46.35 48.46 45.86 46.29 41.70 30.84
FEDERALBNK Details >> 80.85 -1.22 % 28.69 36.55 42.51 45.1 35.68 32.81 38.03 40.02 40.20 38.23 37.96 34.44
GAIL Details >> 152.60 -0.20 % 62.77 85.88 67.47 89.72 87.74 87.94 26.32 40.21 39.20 43.40 42.10 46.12
GLENMARK Details >> 508.10 -0.76 % 20.98 15.82 19.75 24.66 21.92 21.52 41.63 34.55 30.53 37.20 36.08 34.30
GMRINFRA Details >> 36.30 0.83 % 44.03 51.14 48.92 40.57 26.49 19.09 22.53 28.79 23.93 26.11 25.98 26.15
GODREJCP Details >> 1041.65 -1.55 % 74.7 79.68 66.09 66.26 58.55 73.31 60.18 62.42 58.67 57.53 54.29 49.46
GODREJPROP Details >> 2191.45 -0.36 % 177.12 198.63 146.48 104.08 71.25 57.69 14.41 12.24 12.88 14.26 15.11 17.21
GRANULES Details >> 321.80 0.00 % 21.48 18.07 17.43 16.94 16.65 17.96 36.41 35.60 32.63 32.01 30.57 27.11
GRASIM Details >> 1629.75 1.43 % 102.48 79.1 64.65 75.34 75.19 74.63 31.41 35.73 35.84 40.13 35.04 37.21
GUJGASLTD Details >> 621.25 -0.89 % 26.51 37.62 51.73 48.14 44.6 41.09 39.11 47.52 46.19 43.76 43.21 41.35
HAL Details >> 1341.40 -1.35 % 34.6 29.53 42.42 60.14 50.12 41.09 41.46 34.52 31.80 33.40 28.84 41.35
HAVELLS Details >> 1414.90 -1.62 % 60.06 72.36 90.34 91.49 80.42 91.46 43.65 44.19 46.84 47.52 40.78 36.24
HCLTECH Details >> 1358.20 2.25 % 618.26 397.61 350.6 347.26 315.1 313.89 57.25 54.43 50.13 52.14 53.32 55.93
HDFC Details >> 2839.00 0.77 % 402.08 542.45 467.34 466.7 465.3 445.42 58.21 63.27 62.74 61.84 60.70 60.71
HDFCAMC Details >> 3208.20 -1.00 % 56.07 51.08 56.05 54.73 55.59 54.9 53.56 49.15 48.17 46.37 36.19 39.80
HDFCBANK Details >> 1601.55 2.01 % 994.92 715.73 655.24 684.49 586.28 545.89 59.71 60.47 60.88 61.20 62.77 62.39
HDFCLIFE Details >> 725.80 0.16 % 82.96 77.16 71.46 151.66 135.75 195.59 51.50 55.81 54.42 60.37 58.44 54.00
HEROMOTOCO Details >> 2833.45 -0.69 % 107.47 96.13 86.22 114.92 92.24 84.78 62.82 62.88 57.35 58.37 54.46 51.28
HINDALCO Details >> 478.75 -0.93 % 151.47 247.22 288.19 276.72 237.88 201.55 34.29 43.93 43.16 45.10 42.21 36.62
HINDPETRO Details >> 274.80 -1.86 % 30.47 32.02 44.27 62.23 52.62 48 47.00 44.45 46.13 46.22 45.68 45.59
HINDUNILVR Details >> 2746.65 -1.28 % 284.54 250.3 282.03 314.43 278.27 272.3 63.35 63.49 54.90 60.86 61.92 59.57
IBULHSGFIN Details >> 225.85 -1.65 % 95.24 113.07 119.65 105.99 80.51 66.31 23.64 27.83 32.68 28.20 27.86 23.60
ICICIBANK Details >> 722.95 0.83 % 559.83 444.9 405.73 438.49 361.74 376.76 65.73 58.43 56.97 56.59 55.49 53.79
ICICIGI Details >> 1587.15 0.66 % 77.99 86.11 79.86 75.95 76.28 75.81 50.32 49.39 49.37 54.21 56.26 50.12
ICICIPRULI Details >> 673.50 -1.79 % 72.84 42.27 34.87 31.43 43.59 89.73 72.23 61.04 55.73 51.07 41.68 55.81
IDEA Details >> 11.50 9.00 % 325.68 175.36 172.59 284.09 239.27 173.17 29.85 29.25 26.71 27.23 26.65 26.42
IDFCFIRSTB Details >> 47.10 -2.89 % 35.14 26.79 29.13 51.72 45.88 42.02 23.04 23.66 24.08 27.43 27.12 28.38
IEX Details >> 591.35 -1.64 % 47.44 48.29 51.78 79.33 89.77 42.02 19.36 22.38 21.29 23.68 19.22 28.38
IGL Details >> 530.50 -1.27 % 29.19 51.49 56.39 52.2 55.73 51.87 46.80 56.10 54.43 51.15 42.23 43.26
INDHOTEL Details >> 178.80 -2.80 % 42.34 81.89 90.93 63.9 48.54 35.98 21.66 22.73 20.73 22.04 23.63 25.32
INDIAMART Details >> 8505.80 -0.66 % 46.82 46 49.63 48.72 47.29 35.98 41.72 26.31 28.00 28.98 21.88 25.32
INDIGO Details >> 2138.70 -3.51 % 57.44 112.21 161.46 155.63 112.81 83.52 30.82 34.63 37.51 28.93 30.16 28.87
INDUSINDBK Details >> 1163.05 -0.52 % 174.33 223.72 192.4 244.9 247 201.42 32.48 38.44 34.42 27.33 33.48 35.07
INDUSTOWER Details >> 317.65 13.83 % 197.53 98.09 69.51 73.7 59.64 47.16 10.70 12.97 13.03 13.27 13.63 16.46
INFY Details >> 1763.85 1.22 % 749.56 544.38 556.32 552.52 522.21 627.81 51.32 56.17 59.68 61.68 63.29 65.26
IOC Details >> 117.25 -0.64 % 36.74 35.69 36.35 70.36 60.76 58.9 39.55 36.98 36.16 45.80 44.74 44.03
IPCALAB Details >> 2400.95 -2.97 % 16.62 12.35 14.12 20.29 19.96 58.9 41.49 37.80 31.96 28.44 30.34 44.03
IRCTC Details >> 3689.25 -0.13 % 153.34 158.71 239.34 368.45 367.18 269.73 27.00 21.99 20.51 19.57 15.91 16.54
ITC Details >> 238.45 -1.67 % 279.18 354.61 417.96 505.12 399.87 316.61 47.17 44.31 38.55 36.32 38.82 42.38
JINDALSTEL Details >> 359.15 -3.23 % 65.62 51.79 81.28 83.45 73.04 72.22 23.12 20.75 21.94 23.30 22.14 22.01
JSWSTEEL Details >> 659.15 -2.67 % 152.51 138.84 180.92 157.47 118.04 105.63 31.42 31.75 31.10 32.48 30.77 28.96
JUBLFOOD Details >> 4116.95 -1.54 % 36.24 50.26 56.85 63.06 57.15 56.37 28.17 32.27 30.00 28.96 28.63 27.36
KOTAKBANK Details >> 2028.10 0.20 % 189.23 193.08 315.1 580.34 596.91 541.12 44.12 40.93 46.76 58.27 58.36 58.62
L&TFH Details >> 85.45 -2.68 % 18.19 22.8 18.6 18.08 15.42 13.79 31.98 33.13 27.62 28.32 28.15 25.46
LALPATHLAB Details >> 3889.65 -3.72 % 53.41 38.29 40.5 48.22 37.07 33.7 42.16 44.05 46.91 47.38 42.02 34.57
LICHSGFIN Details >> 429.25 -2.63 % 30.99 101.23 79.76 79.54 74.07 61.81 22.49 35.83 36.47 39.52 36.17 34.37
LT Details >> 1768.75 -0.05 % 358.67 305.02 259.37 278.14 225.74 232.59 56.13 59.09 58.72 61.08 59.66 55.04
LTI Details >> 6231.35 3.22 % 85.38 62.28 56.28 55.56 48.94 48.71 12.42 18.60 21.52 25.10 25.96 27.07
LTTS Details >> 4848.50 1.60 % 64.73 45.67 39.94 46.2 43.61 46.54 18.92 19.93 21.32 26.42 26.46 24.30
LUPIN Details >> 926.20 -1.50 % 57.49 58.53 74.96 88.09 71.73 63.19 57.16 50.49 45.02 47.77 48.15 45.40
M&M Details >> 779.45 2.77 % 163.86 105.77 106.67 128.45 127.64 138.2 42.32 45.19 48.82 52.36 54.80 53.88
M&MFIN Details >> 181.95 -1.65 % 45.46 43.04 42.76 58.6 45.52 49.67 47.53 39.16 38.09 38.64 38.10 34.87
MANAPPURAM Details >> 173.00 -0.57 % 94.18 68.45 57.85 46.49 36.1 30.95 51.14 42.34 39.96 39.52 38.81 36.15
MARICO Details >> 557.35 -1.67 % 112.07 95.06 91.44 85.21 94.49 90.77 70.97 70.61 60.50 59.98 53.34 50.22
MARUTI Details >> 6952.25 1.54 % 558.13 310.82 320.49 280.41 273.06 325.53 48.66 51.31 54.64 53.18 54.04 56.11
MCDOWELL-N Details >> 827.70 -0.17 % 63.07 133.9 90.45 81.62 62.75 64.71 15.77 20.65 21.14 24.95 26.01 27.28
MCX Details >> 1659.30 1.83 % 68.2 37.83 47.01 41.83 38.47 64.71 26.87 29.49 35.61 32.51 31.31 27.28
METROPOLIS Details >> 3055.40 -1.87 % 25.52 33.33 22.6 23.22 20.23 20.55 39.37 40.14 37.63 34.58 29.71 32.87
MFSL Details >> 1045.25 0.39 % 41.54 32.68 28.67 48.96 42 39.3 53.06 53.72 47.30 45.94 42.35 42.24
MGL Details >> 1097.05 -0.72 % 26.2 27.69 23.1 22.51 18.84 16.18 42.54 51.38 48.30 47.95 45.81 43.22
MINDTREE Details >> 4601.00 1.04 % 196.08 143.19 124.64 133.04 120.37 118.96 20.82 17.11 17.14 19.16 21.16 22.11
MOTHERSUMI Details >> 224.70 -1.25 % 26.66 38.15 51.92 60.39 61.13 57.6 33.16 39.77 42.73 41.36 42.67 42.60
MPHASIS Details >> 3342.35 0.11 % 100.78 96.07 92.99 93.53 85.75 93.01 24.65 28.28 31.12 30.55 32.70 35.84
MRF Details >> 79456.50 -0.95 % 32.88 27.43 28.6 29.45 27.39 28.58 37.30 30.24 31.95 34.64 32.24 32.83
MUTHOOTFIN Details >> 1505.05 -0.98 % 17.92 40.06 49.01 47.11 38.26 34.71 34.39 34.57 40.74 41.78 35.05 35.07
NAM-INDIA Details >> 437.45 -1.46 % 29.89 22.36 20.69 22.16 21.07 20.25 48.08 35.58 36.47 36.49 26.91 26.93
NATIONALUM Details >> 88.50 -2.80 % 42.59 68.88 74.52 78.63 81.91 105.95 16.27 23.50 25.96 30.43 29.47 27.44
NAUKRI Details >> 6651.50 -2.71 % 93.36 89.83 85.31 109.6 109.77 100.01 45.23 42.12 33.47 34.76 23.96 26.99
NAVINFLUOR Details >> 3900.55 -0.65 % 16.65 20.79 23.32 34.96 29.64 27.9 43.42 41.27 31.51 41.59 36.15 27.49
NESTLEIND Details >> 19864.25 0.13 % 38.58 78.7 102.7 95.6 84.61 94.01 46.36 58.43 63.43 64.81 54.68 57.37
NMDC Details >> 140.00 -2.03 % 36.39 63.96 79.62 84.6 66.22 92.41 25.30 32.54 35.89 41.00 40.34 45.02
NTPC Details >> 124.25 -1.55 % 62.66 64.52 55.63 92.54 75 69.24 58.65 49.37 47.10 45.98 47.82 51.10
OFSS Details >> 4710.40 0.26 % 36.74 28.14 24.48 35.53 34.43 69.24 30.59 38.53 39.72 47.14 45.76 51.10
ONGC Details >> 136.10 -1.20 % 296.38 158.5 169.11 163.05 121.56 100.82 64.68 50.77 41.94 40.98 39.00 39.84
PAGEIND Details >> 33631.20 1.53 % 48.56 38.29 28.53 30.29 33.25 32.93 25.34 33.83 33.39 38.53 43.35 45.00
PEL Details >> 2767.50 -0.44 % 77.99 145.74 119.52 113.26 95.05 90.79 19.46 27.72 28.61 31.56 31.78 32.66
PETRONET Details >> 235.40 0.68 % 54.71 38.6 31.08 35.57 30.76 34.77 54.46 51.72 49.49 54.80 51.58 56.10
PFC Details >> 135.15 -2.24 % 15.02 17.93 17.49 30.25 36.35 29.64 30.78 31.77 30.62 39.10 39.51 40.05
PFIZER Details >> 5708.65 -2.08 % 8.93 6.54 6.5 7.4 8.4 8.74 51.16 28.96 30.68 34.91 31.97 30.01
PIDILITIND Details >> 2451.95 0.70 % 31.55 38.16 34.36 45.37 47.79 54.57 23.20 35.48 32.15 41.92 41.22 44.20
PIIND Details >> 3203.85 -1.91 % 67.42 58.11 57.63 50.73 47.06 46.29 56.00 55.26 53.00 51.87 44.55 43.66
PNB Details >> 37.90 -1.56 % 36.28 32.75 42.69 80.31 57.65 46.64 28.85 27.98 29.98 28.31 26.32 24.28
POLYCAB Details >> 2409.65 -0.70 % 26.89 31.1 48.45 59.75 55.74 46.64 33.16 27.40 22.86 27.06 24.68 24.28
POWERGRID Details >> 176.15 -1.18 % 62.79 80.18 72.05 106.27 104.06 115.92 67.01 68.18 61.90 62.85 63.89 63.76
PVR Details >> 1510.90 -3.73 % 52.29 70.8 80.92 56.23 46.7 42.77 26.41 19.70 19.06 19.61 21.44 24.31
RAMCOCEM Details >> 969.50 -0.25 % 23.81 20.17 17.49 23.73 17.21 15.41 61.77 57.46 52.66 58.16 54.18 45.79
RBLBANK Details >> 185.80 -0.38 % 134.78 82.49 61.15 58.75 44.24 41.53 53.22 42.35 35.84 32.13 31.41 31.47
RECLTD Details >> 152.60 -1.80 % 20.42 13.75 11.45 22.42 23.87 22.28 40.42 36.65 35.00 38.11 38.90 41.33
RELIANCE Details >> 2482.70 -0.29 % 1049.77 902.2 800.8 926.96 867.57 897.79 60.31 56.58 55.70 54.79 54.10 50.40
SAIL Details >> 108.15 -2.08 % 91.21 119.66 167.9 168.32 134.43 140.28 20.20 24.33 29.18 32.33 30.26 30.55
SBILIFE Details >> 1222.05 0.31 % 103.97 128.42 138.36 177.11 187.56 156.08 49.95 55.10 57.71 62.35 57.08 55.38
SBIN Details >> 440.75 -2.01 % 130.92 246.2 239.68 369.42 316.02 290.84 27.68 36.46 33.37 35.01 36.30 35.76
SHREECEM Details >> 29411.80 -1.70 % 43.99 42.88 52.83 78.11 66.24 76.49 33.00 34.62 36.11 41.18 40.07 40.11
SIEMENS Details >> 2120.25 -1.96 % 8.31 16.95 17.26 17.21 16.67 19.48 33.92 44.54 43.00 44.86 38.40 38.17
SRF Details >> 11014.05 0.14 % 82.07 107.84 125.37 140.61 133.36 129.22 39.18 43.61 43.90 40.59 40.41 33.81
SRTRANSFIN Details >> 1355.70 -1.98 % 66.87 43.67 35.49 52.16 46.93 49.64 43.61 31.94 26.87 30.79 29.84 31.74
STAR Details >> 597.50 -2.84 % 12.43 18.64 14.42 15.39 11.46 9.63 33.42 23.55 23.81 23.70 24.18 22.92
SUNPHARMA Details >> 770.45 0.08 % 58.2 67.27 72.18 83.22 85.18 102.93 42.49 45.93 46.96 51.40 49.17 48.34
SUNTV Details >> 510.95 -3.34 % 63.46 70.84 50.99 44.64 36.63 29.45 31.39 31.92 32.82 33.84 31.24 29.50
SYNGENE Details >> 644.55 -2.14 % 8.98 15.97 16.89 18.24 23.95 29.45 41.46 45.76 38.69 35.97 35.87 29.50
TATACHEM Details >> 884.95 4.46 % 236.5 130.39 102.43 97.98 70.72 64.95 24.13 25.06 25.61 27.15 26.90 28.24
TATACONSUM Details >> 836.75 -1.63 % 152.61 95.68 78.62 79.66 66.8 63.96 64.08 64.28 59.06 57.54 48.57 44.49
TATAMOTORS Details >> 317.95 -1.10 % 219.25 363.48 274.12 268.28 235.95 215.78 23.86 30.83 29.02 30.04 29.99 30.05
TATAPOWER Details >> 139.10 -3.17 % 163.85 161.81 129.18 140.07 110.38 97.85 40.56 36.93 33.73 31.10 31.49 30.81
TATASTEEL Details >> 1272.10 -3.53 % 470.29 376.53 630.46 579.13 430.42 424.26 27.82 25.37 27.97 29.91 28.83 28.22
TCS Details >> 3871.30 0.05 % 506.38 479.58 438.64 653.67 611.75 605.87 56.36 61.29 58.97 62.88 63.87 62.98
TECHM Details >> 1514.75 -0.44 % 283.92 200.61 153.99 159.35 162.36 188.97 52.18 36.92 34.25 39.01 45.03 49.05
TITAN Details >> 2092.90 -0.58 % 56.89 81.39 67.38 104.03 94.12 96.88 50.26 50.56 49.46 46.55 47.37 44.71
TORNTPHARM Details >> 3100.10 -0.03 % 12.38 9.5 8.38 9.35 9.12 13.94 50.01 41.74 37.60 37.71 37.40 39.87
TORNTPOWER Details >> 498.55 0.69 % 16.37 16.96 13.63 19.74 16.39 18.39 31.91 22.58 21.76 29.40 28.83 29.13
TRENT Details >> 987.55 -1.89 % 42.56 33.33 25.51 23.7 26.85 27.03 51.64 43.72 38.95 39.92 35.40 29.80
TVSMOTOR Details >> 537.20 -0.46 % 36.7 25.23 28.97 28.88 30.54 31.27 49.70 43.61 40.13 36.26 38.16 35.67
UBL Details >> 1605.85 -2.93 % 39.67 37.2 29.55 28.71 29 26.34 37.06 25.70 24.29 24.43 26.52 23.20
ULTRACEMCO Details >> 7521.50 -1.29 % 169.1 105.01 101.53 119.64 101.89 102 65.88 55.55 53.40 56.59 54.13 47.74
UPL Details >> 718.65 -1.13 % 31.46 42.92 57.71 68.6 69.34 69.57 31.89 38.47 33.71 40.06 40.52 39.80
VEDL Details >> 293.10 -2.17 % 100.05 98.5 103.86 118.68 121.99 162.43 37.86 41.33 37.14 39.36 37.87 36.79
VOLTAS Details >> 1228.75 -1.59 % 112.14 59.08 59.42 76.46 105.54 104.98 72.02 52.15 48.38 51.65 40.38 41.43
WIPRO Details >> 676.50 0.33 % 193.89 139.36 116.78 121.16 129.16 123.31 23.63 30.81 30.66 33.98 35.48 33.50
ZEEL Details >> 318.90 0.22 % 426.4 824.38 552.87 508.63 453.77 294.79 18.31 18.80 18.17 17.43 20.20 20.74