Index / Stock 3600 View

Expiry:
COI Change
Price Change:
Trade Date [yyyy-mm-dd]:
Symbol:
Price Action:
Expiry:Sep-21
Symbol Trade Date SPOT
Close
FUT Close Open Interest (OI) Cummulative OI (COI) FUT Close    
% Chg 
OI % Chg COI % Chg Daily Volatility Volatility
21 Days Avg.
PCR Del. Qty % Del. Volume (Crore Rs.) Rollover % Prem /
Disc
Prem /
Disc %
FUT (Next)
Close
Spread Spread %
BANKNIFTY 24-Sep-21 37830.30 37854.30 1,573,100 1,955,475 -0.02 -8.79 -6.16 0.3409 0.3465 0.88 NA NA 17.49 24 0.06 37984.60130.30.34
FINNIFTY 24-Sep-21 0.00 18649.90 2,680 4,240 0.17 -27.17 -18.46 0.3197 0.3250 9.00 NA NA 35.58 0 18681.8531.950.17
NIFTY 24-Sep-21 17853.20 17853.60 12,059,850 15,319,550 0.11 -2.06 1.51 0.2326 0.2365 1.11 NA NA 19.23 0.4 0 17882.1028.50.16
AARTIIND 24-Sep-21 915.90 915.45 2,963,100 4,120,800 -0.53 -5.53 1.08 0.4246 0.4305 0.42 57.83 34.21 26.63 -0.45 -0.05 915.750.30.03
ABFRL 24-Sep-21 223.85 223.65 11,122,800 14,112,800 1.89 -8.77 -4.01 0.4764 0.4732 0.41 35.34 82.05 20.94 -0.2 -0.09 224.550.90.4
ACC 24-Sep-21 2298.75 2300.15 2,614,000 3,048,000 -2.39 -2.46 4.63 0.3385 0.3414 0.37 40.70 40.66 14.08 1.4 0.06 2308.258.10.35
ADANIENT 24-Sep-21 1461.70 1463.55 19,549,000 26,554,000 -1.01 -13.06 3.71 0.5958 0.6063 0.47 9.25 37.33 26.15 1.85 0.13 1468.755.20.35
ADANIPORTS 24-Sep-21 744.80 744.15 27,346,250 92,020,000 -1.51 -8.03 -0.62 0.4893 0.4990 0.47 17.81 58.96 70.18 -0.65 -0.09 747.503.350.45
ALKEM 24-Sep-21 4003.10 3999.45 347,600 402,600 0.66 -6.51 -2.47 0.3191 0.3234 0.46 37.51 43.46 12.84 -3.65 -0.09 4011.6512.20.3
AMARAJABAT 24-Sep-21 735.80 735.05 4,882,000 8,333,000 -0.33 -11.33 -2.13 0.3549 0.3618 0.39 33.76 14.77 40.01 -0.75 -0.1 737.952.90.39
AMBUJACEM 24-Sep-21 410.70 411.70 14,031,000 15,711,000 -2.20 -0.09 4.49 0.3756 0.3798 0.37 46.93 55.34 9.81 1 0.24 412.450.750.18
APLLTD 24-Sep-21 791.15 792.05 1,439,900 2,424,950 -3.75 -5.28 7.20 0.4376 0.4413 0.43 34.85 11.65 39.65 0.9 0.11 794.0520.25
APOLLOHOSP 24-Sep-21 4731.80 4741.60 2,445,250 2,974,000 -7.19 -4.04 8.82 0.4821 0.4801 0.35 32.52 300.08 17.34 9.8 0.21 4756.6515.050.32
APOLLOTYRE 24-Sep-21 228.80 228.80 8,975,000 14,620,000 -3.38 -14.81 -3.69 0.5028 0.5048 0.56 27.50 33.19 37.89 0 0 229.650.850.37
ASHOKLEY 24-Sep-21 127.40 127.65 40,464,000 51,880,500 -1.24 -2.79 0.89 0.5558 0.5668 0.56 31.57 45.61 21.29 0.25 0.2 128.050.40.31
ASIANPAINT 24-Sep-21 3448.60 3453.10 4,134,300 4,665,000 3.70 -3.53 -0.93 0.3440 0.3471 0.64 28.47 272.59 10.83 4.5 0.13 3462.259.150.26
ASTRAL 24-Sep-21 2124.65 2127.80 402,875 578,050 0.70 1.52 19.91 0.5080 0.5153 0.33 43.59 48.97 29.90 3.15 0.15 2135.607.80.37
AUBANK 24-Sep-21 1071.75 1072.45 4,605,000 6,495,500 -3.21 -2.79 16.03 0.5794 0.5852 0.40 32.00 35.33 27.86 0.7 0.07 1074.552.10.2
AUROPHARMA 24-Sep-21 721.55 720.95 11,564,150 15,050,750 -1.93 -8.54 -0.10 0.4797 0.4862 0.52 49.80 70.53 21.81 -0.6 -0.08 723.402.450.34
AXISBANK 24-Sep-21 798.05 799.65 26,784,000 32,676,000 -1.62 -6.83 -1.80 0.4932 0.5022 0.39 43.06 178.17 17.68 1.6 0.2 801.952.30.29
BAJAJ-AUTO 24-Sep-21 3809.80 3807.90 2,539,750 3,109,250 -0.04 -7.70 -1.54 0.3327 0.3391 0.46 34.18 47.33 17.67 -1.9 -0.05 3821.4513.550.35
BAJAJFINSV 24-Sep-21 18526.00 18545.35 714,225 872,325 0.09 -8.65 -2.81 0.4919 0.4973 1.01 12.70 87.79 17.56 19.35 0.1 18606.2060.850.33
BAJFINANCE 24-Sep-21 7793.40 7802.55 3,680,750 4,627,125 -1.41 -8.23 -0.24 0.5097 0.5177 0.81 42.94 377.97 20.05 9.15 0.12 7830.1527.60.35
BALKRISIND 24-Sep-21 2656.20 2663.20 1,435,200 1,744,000 0.25 -2.15 5.72 0.4276 0.4290 0.53 42.12 30.03 17.33 7 0.26 2669.606.40.24
BANDHANBNK 24-Sep-21 282.10 281.95 23,509,800 29,115,000 -2.52 -4.48 -0.27 0.6036 0.6141 0.52 44.42 50.66 18.20 -0.15 -0.05 282.800.850.3
BANKBARODA 24-Sep-21 77.85 77.80 109,231,200 175,359,600 -2.63 -4.21 3.59 0.5666 0.5688 0.51 32.38 58.24 36.90 -0.05 -0.06 78.050.250.32
BATAINDIA 24-Sep-21 1768.25 1768.25 1,713,800 2,006,400 -2.04 -10.25 -5.02 0.3483 0.3524 0.38 46.15 26.57 14.35 0 0 1773.955.70.32
BEL 24-Sep-21 205.50 205.75 20,463,000 23,275,000 -0.84 -7.35 -2.65 0.4797 0.4870 0.53 34.30 40.61 11.43 0.25 0.12 206.450.70.34
BERGEPAINT 24-Sep-21 840.10 841.70 4,466,000 5,271,200 2.28 -3.47 3.10 0.3245 0.3296 0.28 18.21 36.66 14.67 1.6 0.19 844.602.90.34
BHARATFORG 24-Sep-21 749.80 750.95 8,473,500 10,180,500 -1.86 -2.92 2.57 0.4954 0.5029 0.38 39.81 61.13 16.25 1.15 0.15 753.402.450.33
BHARTIARTL 24-Sep-21 739.40 739.15 52,810,881 70,695,243 1.99 -1.94 8.32 0.4013 0.4042 0.55 46.13 2,416.18 24.91 -0.25 -0.03 742.253.10.42
BHEL 24-Sep-21 56.25 56.30 84,577,500 129,790,500 -1.83 -10.40 3.54 0.6547 0.6616 0.48 18.93 56.87 33.97 0.05 0.09 56.500.20.35
BIOCON 24-Sep-21 360.15 360.35 14,529,100 19,039,400 -2.11 -5.05 1.90 0.4693 0.4722 0.48 36.80 19.79 22.82 0.2 0.06 361.651.30.36
BOSCHLTD 24-Sep-21 15255.30 15259.20 110,700 141,700 -0.87 -5.06 -0.70 0.3949 0.4006 0.31 41.00 19.05 21.10 3.9 0.03 15319.7060.50.39
BPCL 24-Sep-21 414.80 415.50 29,782,800 42,453,000 -1.28 -14.46 0.89 0.4125 0.4176 0.33 58.85 154.70 28.59 0.7 0.17 416.851.350.32
BRITANNIA 24-Sep-21 4042.90 4056.00 1,183,800 1,290,200 0.07 -5.97 -4.57 0.3113 0.3183 0.31 64.83 97.92 7.83 13.1 0.32 4065.359.350.23
CADILAHC 24-Sep-21 564.05 563.50 12,478,400 18,031,200 -0.73 -8.65 1.11 0.3769 0.3838 0.41 34.13 33.38 29.53 -0.55 -0.1 565.702.20.39
CANBK 24-Sep-21 157.70 157.50 41,709,600 79,666,200 -2.26 -3.97 -2.46 0.5496 0.5543 0.51 40.07 47.83 47.32 -0.2 -0.13 157.900.40.25
CANFINHOME 24-Sep-21 657.75 657.30 2,802,150 3,539,250 -3.66 -13.12 -7.23 0.4843 0.5543 0.50 25.70 24.08 20.26 -0.45 -0.07 659.902.60.39
CHOLAFIN 24-Sep-21 576.10 575.85 10,820,000 11,710,000 -2.04 -4.84 -2.58 0.6134 0.6218 0.36 42.38 44.66 7.35 -0.25 -0.04 577.501.650.29
CIPLA 24-Sep-21 967.65 966.90 10,094,500 11,097,450 -0.35 -2.66 0.12 0.3434 0.3491 0.57 41.79 72.92 8.86 -0.75 -0.08 970.603.70.38
COALINDIA 24-Sep-21 166.10 166.00 44,289,000 59,728,200 -1.13 -14.64 -9.19 0.3882 0.3842 0.69 38.46 110.25 24.68 -0.1 -0.06 166.600.60.36
COFORGE 24-Sep-21 5649.00 5649.25 686,800 822,800 -0.05 -8.98 3.16 0.5590 0.5692 0.76 26.03 68.84 16.26 0.25 0 5670.25210.37
COLPAL 24-Sep-21 1690.85 1689.35 2,576,000 3,362,800 -0.74 -8.81 -1.67 0.2875 0.2921 0.31 55.76 39.03 22.66 -1.5 -0.09 1694.405.050.3
CONCOR 24-Sep-21 699.60 699.45 7,232,001 8,354,235 -2.13 -5.05 -2.09 0.4609 0.4664 0.37 41.96 31.42 12.83 -0.15 -0.02 701.852.40.34
COROMANDEL 24-Sep-21 807.40 808.00 1,630,000 2,356,875 -0.11 3.53 17.08 0.3806 0.3832 0.26 32.08 53.57 29.65 0.6 0.07 811.303.30.41
CUB 24-Sep-21 149.95 150.05 7,055,600 9,489,100 -1.67 -5.48 0.43 0.4284 0.4333 0.37 42.75 5.40 23.70 0.1 0.07 150.550.50.33
CUMMINSIND 24-Sep-21 994.80 994.45 2,052,600 2,346,600 -3.48 -9.06 -2.27 0.4062 0.4082 0.37 38.41 20.38 12.26 -0.35 -0.04 997.753.30.33
DABUR 24-Sep-21 651.90 651.40 9,755,000 11,031,250 0.62 -7.64 -1.81 0.2581 0.2619 0.41 56.22 88.56 11.09 -0.5 -0.08 653.752.350.36
DEEPAKNTR 24-Sep-21 2485.95 2482.85 2,088,500 2,920,000 0.32 -9.78 1.69 0.5220 0.5313 0.57 21.91 67.15 27.72 -3.1 -0.12 2491.558.70.35
DIVISLAB 24-Sep-21 5108.55 5115.75 1,904,400 2,231,000 -2.06 -5.74 2.06 0.3307 0.3352 0.48 45.89 82.12 14.25 7.2 0.14 5133.6017.850.35
DIXON 24-Sep-21 4380.05 4379.05 369,875 554,750 -0.67 -19.26 -11.84 0.4784 0.3352 0.27 38.75 88.16 32.09 -1 -0.02 4390.1511.10.25
DLF 24-Sep-21 410.45 409.90 21,423,600 34,953,600 2.00 -15.94 -4.44 0.5747 0.5558 0.95 14.78 265.71 38.15 -0.55 -0.13 411.451.550.38
DRREDDY 24-Sep-21 4790.35 4799.95 2,439,625 2,997,625 -0.19 -3.22 -0.49 0.3399 0.3458 0.52 47.56 57.32 17.73 9.6 0.2 4815.8515.90.33
EICHERMOT 24-Sep-21 2931.00 2934.70 3,819,550 4,858,700 2.59 -3.53 4.96 0.3998 0.4043 0.34 29.03 68.67 21.04 3.7 0.13 2928.10-6.6-0.23
ESCORTS 24-Sep-21 1465.45 1469.65 3,193,850 7,396,400 -3.05 -5.36 -2.82 0.4636 0.4644 0.88 35.62 53.89 56.63 4.2 0.29 1474.004.350.3
EXIDEIND 24-Sep-21 179.20 179.50 20,134,800 33,148,800 -1.43 -7.92 2.48 0.3432 0.3420 0.34 46.35 31.43 38.01 0.3 0.17 180.200.70.39
FEDERALBNK 24-Sep-21 80.85 80.75 73,720,000 96,220,000 -1.64 -4.06 0.67 0.5097 0.5161 0.43 38.03 28.69 22.24 -0.1 -0.12 81.050.30.37
GAIL 24-Sep-21 152.60 152.45 36,234,000 45,493,800 -0.59 -6.44 0.95 0.4349 0.4373 0.43 26.32 62.77 19.48 -0.15 -0.1 153.100.650.42
GLENMARK 24-Sep-21 508.10 507.70 5,959,300 7,302,500 -1.07 -6.39 -0.87 0.4726 0.4772 0.54 41.63 20.98 17.31 -0.4 -0.08 509.451.750.34
GMRINFRA 24-Sep-21 36.30 36.10 71,797,500 120,577,500 0.00 -26.46 -1.98 0.5116 0.5057 0.65 22.53 44.03 40.02 -0.2 -0.55 36.200.10.28
GODREJCP 24-Sep-21 1041.65 1044.50 4,770,000 5,577,000 -1.68 -1.97 3.70 0.3944 0.4006 0.36 60.18 74.70 13.77 2.85 0.27 1047.202.70.26
GODREJPROP 24-Sep-21 2191.45 2194.65 2,084,550 3,277,300 0.08 -6.26 -1.73 0.5427 0.5041 0.73 14.41 177.12 35.47 3.2 0.15 2188.90-5.75-0.26
GRANULES 24-Sep-21 321.80 321.40 9,306,200 12,469,750 -0.33 -7.93 0.32 0.5261 0.5355 0.29 36.41 21.48 24.07 -0.4 -0.12 322.601.20.37
GRASIM 24-Sep-21 1629.75 1632.15 5,916,125 10,717,900 1.20 -8.79 0.89 0.3861 0.3914 0.47 31.41 102.48 44.71 2.4 0.15 1637.805.650.34
GUJGASLTD 24-Sep-21 621.25 622.25 4,046,250 6,371,250 -1.07 -9.35 2.82 0.4357 0.4410 0.29 39.11 26.51 34.86 1 0.16 624.752.50.4
HAL 24-Sep-21 1341.40 1339.35 1,445,900 2,039,175 -1.77 -11.95 -4.32 0.4573 0.4410 0.41 41.46 34.60 28.26 -2.05 -0.15 1344.755.40.4
HAVELLS 24-Sep-21 1414.90 1419.10 4,236,500 5,193,500 -1.68 -6.40 3.90 0.4117 0.4140 0.62 43.65 60.06 18.16 4.2 0.3 1422.603.50.25
HCLTECH 24-Sep-21 1358.20 1355.45 14,746,900 18,159,400 2.19 -10.40 -3.85 0.3589 0.3621 0.79 57.25 618.26 18.44 -2.75 -0.2 1354.55-0.9-0.07
HDFC 24-Sep-21 2839.00 2835.80 9,845,700 12,888,300 0.61 -6.71 -1.72 0.3959 0.4005 0.50 58.21 402.08 23.40 -3.2 -0.11 2845.159.350.33
HDFCAMC 24-Sep-21 3208.20 3204.25 1,128,000 1,501,800 -1.36 -15.12 -3.68 0.3750 0.3792 0.30 53.56 56.07 24.12 -3.95 -0.12 3215.5511.30.35
HDFCBANK 24-Sep-21 1601.55 1603.60 21,781,100 32,280,050 1.94 -8.33 2.33 0.3351 0.3394 0.51 59.71 994.92 32.21 2.05 0.13 1609.205.60.35
HDFCLIFE 24-Sep-21 725.80 726.35 14,414,400 19,022,300 -0.02 -5.12 0.35 0.3766 0.3814 0.48 51.50 82.96 23.31 0.55 0.08 729.202.850.39
HEROMOTOCO 24-Sep-21 2833.45 2838.15 3,103,800 4,151,700 -0.76 -5.56 3.36 0.3621 0.3685 0.53 62.82 107.47 23.91 4.7 0.17 2848.3010.150.36
HINDALCO 24-Sep-21 478.75 478.15 24,684,150 33,458,300 -1.07 -17.61 -8.31 0.5471 0.5483 0.55 34.29 151.47 25.41 -0.6 -0.13 479.851.70.35
HINDPETRO 24-Sep-21 274.80 275.00 19,766,700 23,625,000 -1.98 -4.65 -0.96 0.4358 0.4405 0.51 47.00 30.47 15.98 0.2 0.07 276.0010.36
HINDUNILVR 24-Sep-21 2746.65 2753.25 6,228,300 6,989,100 -1.24 -7.11 -4.02 0.2901 0.2930 0.55 63.35 284.54 10.62 6.6 0.24 2750.25-3-0.11
IBULHSGFIN 24-Sep-21 225.85 225.40 30,674,500 36,700,900 -2.30 -2.32 -2.14 0.8196 0.8254 0.55 23.64 95.24 15.44 -0.45 -0.2 225.900.50.22
ICICIBANK 24-Sep-21 722.95 722.30 66,270,875 80,147,375 0.55 -11.36 -4.82 0.4470 0.4557 0.48 65.73 559.83 17.14 -0.65 -0.09 724.752.450.34
ICICIGI 24-Sep-21 1587.15 1583.10 2,319,650 2,857,700 0.81 -6.33 -1.84 0.3981 0.4026 0.34 50.32 77.99 18.56 -4.05 -0.26 1585.502.40.15
ICICIPRULI 24-Sep-21 673.50 675.15 5,704,500 6,304,500 -1.77 -4.40 1.50 0.4670 0.4732 0.36 72.23 72.84 9.28 1.65 0.24 677.402.250.33
IDEA 24-Sep-21 11.50 11.55 478,870,000 685,650,000 8.96 -6.59 -5.22 1.1032 1.0736 0.61 29.85 325.68 29.61 0.05 0.43 11.5500
IDFCFIRSTB 24-Sep-21 47.10 47.15 144,628,000 199,823,000 -3.18 -4.37 7.94 0.5412 0.5457 0.46 23.04 35.14 26.46 0.05 0.11 47.250.10.21
IEX 24-Sep-21 591.35 590.95 5,992,500 8,868,750 -1.84 -5.07 3.64 0.4881 0.5457 0.44 19.36 47.44 31.15 -0.4 -0.07 593.002.050.35
IGL 24-Sep-21 530.50 531.05 8,001,125 9,783,125 -1.46 -7.36 1.08 0.3888 0.3904 0.36 46.80 29.19 17.31 0.55 0.1 532.951.90.36
INDHOTEL 24-Sep-21 178.80 179.25 13,856,700 17,569,500 -2.74 -6.65 -1.25 0.4990 0.4854 0.51 21.66 42.34 20.43 0.45 0.25 179.650.40.22
INDIAMART 24-Sep-21 8505.80 8491.05 162,525 218,775 -0.86 -12.09 -2.11 0.5703 0.4854 0.34 41.72 46.82 24.84 -14.75 -0.17 8519.9028.850.34
INDIGO 24-Sep-21 2138.70 2138.60 3,742,000 4,651,500 -3.70 -6.97 2.13 0.4661 0.4530 0.52 30.82 57.44 19.10 -0.1 -0 2145.156.550.31
INDUSINDBK 24-Sep-21 1163.05 1161.85 9,986,400 14,471,100 -0.61 -23.48 -4.09 0.6412 0.6465 0.67 32.48 174.33 30.79 -1.2 -0.1 1165.954.10.35
INDUSTOWER 24-Sep-21 317.65 317.25 11,872,000 14,179,200 13.36 -14.14 -8.48 0.5942 0.5646 0.78 10.70 197.53 15.54 -0.4 -0.13 317.400.150.05
INFY 24-Sep-21 1763.85 1760.60 24,173,400 32,787,600 1.05 -10.51 -1.96 0.3217 0.3268 0.51 51.32 749.56 25.82 -3.25 -0.18 1753.25-7.35-0.42
IOC 24-Sep-21 117.25 117.15 35,217,000 46,936,500 -0.97 -11.93 -2.58 0.3506 0.3546 0.61 39.55 36.74 23.90 -0.1 -0.09 117.550.40.34
IPCALAB 24-Sep-21 2400.95 2398.55 266,850 354,150 -3.32 -5.65 1.81 0.4184 0.3546 0.09 41.49 16.62 24.31 -2.4 -0.1 2407.158.60.36
IRCTC 24-Sep-21 3689.25 3698.95 1,463,800 1,939,925 -0.20 -5.71 -4.95 0.4870 0.4769 0.85 27.00 153.34 22.08 9.7 0.26 3705.406.450.17
ITC 24-Sep-21 238.45 238.80 122,262,400 182,825,600 -1.71 -14.61 -3.11 0.3243 0.3197 0.62 47.17 279.18 31.98 0.35 0.15 239.650.850.35
JINDALSTEL 24-Sep-21 359.15 359.35 30,200,000 42,580,000 -3.50 -8.40 -1.70 0.6454 0.6463 0.45 23.12 65.62 28.63 0.2 0.06 360.651.30.36
JSWSTEEL 24-Sep-21 659.15 658.45 29,759,400 48,821,400 -2.93 -11.36 1.62 0.4930 0.4904 0.51 31.42 152.51 38.66 -0.7 -0.11 660.902.450.37
JUBLFOOD 24-Sep-21 4116.95 4118.25 1,435,250 1,772,000 -1.61 -10.03 -2.32 0.4382 0.4461 0.36 28.17 36.24 18.63 1.3 0.03 4134.0015.750.38
KOTAKBANK 24-Sep-21 2028.10 2027.75 11,655,200 13,696,000 0.00 -8.13 -4.73 0.3918 0.3938 0.80 44.12 189.23 14.75 -0.35 -0.02 2034.006.250.31
L&TFH 24-Sep-21 85.45 85.45 45,548,096 64,475,900 -3.01 -5.92 2.56 0.5399 0.5489 0.77 31.98 18.19 28.25 0 0 85.750.30.35
LALPATHLAB 24-Sep-21 3889.65 3886.90 478,000 656,250 -3.84 -3.97 12.71 0.4644 0.4693 0.30 42.16 53.41 25.31 -2.75 -0.07 3885.85-1.05-0.03
LICHSGFIN 24-Sep-21 429.25 429.35 11,916,000 18,618,000 -2.65 -8.06 1.18 0.4977 0.4987 0.49 22.49 30.99 34.91 0.1 0.02 431.051.70.39
LT 24-Sep-21 1768.75 1767.55 9,892,300 12,276,250 -0.21 -15.18 -6.73 0.3521 0.3570 0.48 56.13 358.67 19.04 -1.2 -0.07 1773.255.70.32
LTI 24-Sep-21 6231.35 6238.90 599,400 760,350 3.18 -4.10 9.08 0.4389 0.4403 0.51 12.42 85.38 20.70 7.55 0.12 6253.90150.24
LTTS 24-Sep-21 4848.50 4846.00 494,600 672,400 1.46 -12.02 1.85 0.5076 0.5118 0.42 18.92 64.73 25.69 -2.5 -0.05 4858.3512.350.25
LUPIN 24-Sep-21 926.20 928.05 8,885,900 12,438,050 -1.48 -3.96 3.09 0.4008 0.4080 0.48 57.16 57.49 25.97 1.85 0.2 930.902.850.31
M&M 24-Sep-21 779.45 781.05 11,573,100 14,802,900 2.76 -6.70 -0.09 0.4140 0.4203 0.53 42.32 163.86 20.70 1.6 0.21 784.103.050.39
M&MFIN 24-Sep-21 181.95 181.80 21,472,000 27,080,000 -1.76 -8.57 -4.98 0.6009 0.6114 0.70 47.53 45.46 19.51 -0.15 -0.08 182.350.550.3
MANAPPURAM 24-Sep-21 173.00 172.45 16,140,000 23,640,000 -0.89 -14.47 -6.12 0.5463 0.5550 0.58 51.14 94.18 29.54 -0.55 -0.32 173.050.60.35
MARICO 24-Sep-21 557.35 558.20 9,196,000 10,490,000 -1.56 -4.68 0.92 0.2945 0.2963 0.43 70.97 112.07 11.68 0.85 0.15 560.2020.36
MARUTI 24-Sep-21 6952.25 6965.40 2,818,700 3,583,100 1.60 -7.75 1.99 0.3641 0.3702 0.56 48.66 558.13 20.77 13.15 0.19 6987.0521.650.31
MCDOWELL-N 24-Sep-21 827.70 827.95 12,741,250 17,457,500 -0.41 -10.68 1.79 0.3758 0.3700 0.54 15.77 63.07 26.63 0.25 0.03 830.852.90.35
MCX 24-Sep-21 1659.30 1657.55 1,657,600 2,028,950 1.40 -9.36 -2.11 0.4505 0.3700 0.35 26.87 68.20 18.18 -1.75 -0.11 1664.406.850.41
METROPOLIS 24-Sep-21 3055.40 3040.15 273,000 412,800 -2.13 -9.42 15.82 0.4983 0.5017 0.31 39.37 25.52 33.54 -15.25 -0.5 3041.901.750.06
MFSL 24-Sep-21 1045.25 1043.45 2,522,000 2,746,900 0.20 -7.88 -4.58 0.5076 0.5155 0.36 53.06 41.54 7.99 -1.8 -0.17 1045.201.750.17
MGL 24-Sep-21 1097.05 1096.20 1,606,200 2,720,400 -1.09 -10.38 5.74 0.3917 0.3983 0.34 42.54 26.20 39.53 -0.85 -0.08 1100.2040.36
MINDTREE 24-Sep-21 4601.00 4612.70 2,058,800 2,661,600 1.00 -4.84 8.99 0.4820 0.4807 0.73 20.82 196.08 21.77 11.7 0.25 4620.607.90.17
MOTHERSUMI 24-Sep-21 224.70 225.20 26,239,500 33,579,000 -1.34 -12.41 -1.80 0.5818 0.5910 0.57 33.16 26.66 21.11 0.5 0.22 225.850.650.29
MPHASIS 24-Sep-21 3342.35 3351.15 1,585,675 1,839,825 0.39 -3.96 2.15 0.4496 0.4513 0.52 24.65 100.78 13.31 8.8 0.26 3360.509.350.28
MRF 24-Sep-21 79456.50 79380.95 37,990 45,380 -1.20 -3.82 -0.31 0.3280 0.3339 0.22 37.30 32.88 14.63 -75.55 -0.1 79667.35286.40.36
MUTHOOTFIN 24-Sep-21 1505.05 1504.15 2,787,750 3,573,750 -1.34 -2.59 1.47 0.4635 0.4692 0.59 34.39 17.92 21.27 -0.9 -0.06 1509.555.40.36
NAM-INDIA 24-Sep-21 437.45 436.45 2,200,000 2,880,000 -1.63 -13.19 -3.17 0.4892 0.4975 0.32 48.08 29.89 22.36 -1 -0.23 437.300.850.19
NATIONALUM 24-Sep-21 88.50 88.40 57,205,000 92,021,000 -3.18 -8.31 -0.20 0.6254 0.6211 0.52 16.27 42.59 37.36 -0.1 -0.11 88.800.40.45
NAUKRI 24-Sep-21 6651.50 6665.45 885,125 1,026,500 -2.66 -4.85 2.24 0.5037 0.5053 0.54 45.23 93.36 13.40 13.95 0.21 6687.1521.70.32
NAVINFLUOR 24-Sep-21 3900.55 3900.75 538,650 680,850 -0.71 -7.60 -0.66 0.5289 0.5328 0.35 43.42 16.65 19.96 0.2 0.01 3908.7580.2
NESTLEIND 24-Sep-21 19864.25 19914.80 372,700 404,150 0.12 -3.63 -2.21 0.2948 0.2982 0.29 46.36 38.58 7.56 50.55 0.25 19902.35-12.45-0.06
NMDC 24-Sep-21 140.00 140.10 62,068,800 114,355,600 -2.16 -13.19 1.86 0.5372 0.5356 0.50 25.30 36.39 44.35 0.1 0.07 140.650.550.39
NTPC 24-Sep-21 124.25 124.65 52,713,600 60,420,000 -1.38 -3.64 -0.09 0.3444 0.3431 0.53 58.65 62.66 12.17 0.4 0.32 124.950.30.24
OFSS 24-Sep-21 4710.40 4703.95 449,250 607,750 -0.09 -4.13 3.12 0.3854 0.3431 0.31 30.59 36.74 25.90 -6.45 -0.14 4724.1020.150.43
ONGC 24-Sep-21 136.10 136.45 40,833,100 52,283,000 -0.98 -12.84 -2.82 0.4620 0.4635 0.56 64.68 296.38 21.14 0.35 0.26 136.800.350.26
PAGEIND 24-Sep-21 33631.20 33694.50 84,000 93,960 1.58 0.79 7.15 0.4009 0.4075 0.29 25.34 48.56 10.20 63.3 0.19 33851.00156.50.46
PEL 24-Sep-21 2767.50 2773.90 3,859,625 4,702,225 -0.52 -4.00 -0.55 0.5712 0.5746 0.47 19.46 77.99 17.72 6.4 0.23 2791.4517.550.63
PETRONET 24-Sep-21 235.40 235.15 20,298,000 26,166,000 0.32 -5.98 -0.76 0.3440 0.3510 0.49 54.46 54.71 21.05 -0.25 -0.11 236.050.90.38
PFC 24-Sep-21 135.15 135.05 21,266,000 27,986,800 -2.60 -6.16 1.35 0.4401 0.4432 0.48 30.78 15.02 23.39 -0.1 -0.07 135.550.50.37
PFIZER 24-Sep-21 5708.65 5717.00 205,375 250,500 -2.21 -7.12 -0.60 0.3534 0.3585 0.11 51.16 8.93 17.52 8.35 0.15 5736.0519.050.33
PIDILITIND 24-Sep-21 2451.95 2454.20 2,696,000 3,133,500 0.79 -2.19 1.92 0.3114 0.3150 0.41 23.20 31.55 13.63 2.25 0.09 2463.559.350.38
PIIND 24-Sep-21 3203.85 3209.00 1,126,750 1,361,250 -2.10 -5.32 1.85 0.4470 0.4490 0.33 56.00 67.42 16.43 5.15 0.16 3220.0511.050.34
PNB 24-Sep-21 37.90 37.85 243,776,000 294,528,000 -1.69 -1.83 -1.76 0.5336 0.5324 0.58 28.85 36.28 15.94 -0.05 -0.13 38.000.150.39
POLYCAB 24-Sep-21 2409.65 2410.50 512,400 733,500 -1.02 -13.74 -4.90 0.4179 0.5324 0.26 33.16 26.89 29.39 0.85 0.04 2418.858.350.35
POWERGRID 24-Sep-21 176.15 176.55 28,232,902 36,008,416 -1.26 -13.16 -3.02 0.3440 0.3505 0.43 67.01 62.79 21.01 0.4 0.23 177.100.550.31
PVR 24-Sep-21 1510.90 1512.95 2,514,039 3,348,389 -3.92 -7.20 1.31 0.5120 0.5131 0.48 26.41 52.29 23.82 2.05 0.14 1519.056.10.4
RAMCOCEM 24-Sep-21 969.50 967.40 1,872,550 2,404,650 -0.85 -6.30 2.31 0.3724 0.3775 0.20 61.77 23.81 21.29 -2.1 -0.22 970.753.350.35
RBLBANK 24-Sep-21 185.80 185.60 24,101,900 34,707,200 -0.78 -14.00 -4.65 0.6186 0.6276 0.61 53.22 134.78 29.20 -0.2 -0.11 186.050.450.24
RECLTD 24-Sep-21 152.60 152.65 19,806,000 23,730,000 -1.86 -10.64 -4.19 0.4328 0.4368 0.53 40.42 20.42 16.18 0.05 0.03 153.100.450.29
RELIANCE 24-Sep-21 2482.70 2483.90 25,061,000 32,595,750 -0.25 -10.54 -0.34 0.3717 0.3762 0.62 60.31 1,049.77 22.62 1.2 0.05 2492.508.60.35
SAIL 24-Sep-21 108.15 108.25 81,918,500 187,739,000 -2.26 -16.52 2.48 0.6539 0.6577 0.40 20.20 91.21 55.51 0.1 0.09 108.650.40.37
SBILIFE 24-Sep-21 1222.05 1221.55 9,178,500 10,510,500 0.29 -5.18 -2.52 0.3595 0.3634 0.39 49.95 103.97 12.51 -0.5 -0.04 1225.253.70.3
SBIN 24-Sep-21 440.75 441.60 67,185,000 91,540,500 -1.92 -16.07 -1.08 0.4496 0.4525 0.53 27.68 130.92 26.02 0.85 0.19 443.001.40.32
SHREECEM 24-Sep-21 29411.80 29453.75 156,475 172,975 -1.67 -3.63 -0.60 0.3787 0.3836 0.28 33.00 43.99 9.26 41.95 0.14 29538.8585.10.29
SIEMENS 24-Sep-21 2120.25 2121.10 1,813,625 2,110,900 -2.15 -2.90 0.13 0.3500 0.3552 0.34 33.92 8.31 13.89 0.85 0.04 2128.557.450.35
SRF 24-Sep-21 11014.05 11018.05 611,000 835,625 0.10 -12.24 -2.71 0.4362 0.4354 0.80 39.18 82.07 26.23 4 0.04 11046.5528.50.26
SRTRANSFIN 24-Sep-21 1355.70 1354.85 3,820,800 4,359,600 -2.19 -6.36 -3.13 0.6074 0.6170 0.36 43.61 66.87 11.83 -0.85 -0.06 1359.8550.37
STAR 24-Sep-21 597.50 597.05 1,752,300 2,546,775 -3.30 -9.74 -1.13 0.5695 0.5715 0.35 33.42 12.43 30.05 -0.45 -0.08 599.302.250.38
SUNPHARMA 24-Sep-21 770.45 770.70 24,193,400 30,886,800 -0.06 -9.38 -1.00 0.3615 0.3688 0.25 42.49 58.20 21.49 0.25 0.03 773.402.70.35
SUNTV 24-Sep-21 510.95 512.05 6,031,500 14,337,000 -3.33 -49.81 13.26 0.4579 0.4560 0.39 31.39 63.46 57.65 1.1 0.22 514.402.350.46
SYNGENE 24-Sep-21 644.55 644.20 1,241,850 1,697,450 -2.28 -7.00 -0.89 0.3835 0.4560 0.30 41.46 8.98 26.25 -0.35 -0.05 647.002.80.43
TATACHEM 24-Sep-21 884.95 884.65 7,244,000 11,540,000 4.23 -13.27 4.76 0.4418 0.4389 0.56 24.13 236.50 36.85 -0.3 -0.03 888.253.60.41
TATACONSUM 24-Sep-21 836.75 838.10 8,374,050 10,733,850 -1.80 0.80 12.19 0.3837 0.3914 0.40 64.08 152.61 21.57 1.35 0.16 841.002.90.34
TATAMOTORS 24-Sep-21 317.95 318.35 71,720,250 111,631,650 -1.21 -17.46 -3.53 0.5805 0.5892 0.56 23.86 219.25 34.75 0.4 0.13 319.551.20.38
TATAPOWER 24-Sep-21 139.10 139.40 102,478,500 144,571,500 -3.26 -7.70 3.09 0.4849 0.4856 0.49 40.56 163.85 27.92 0.3 0.22 139.950.550.39
TATASTEEL 24-Sep-21 1272.10 1273.35 38,326,500 50,905,650 -3.71 -10.19 0.78 0.5310 0.5240 0.45 27.82 470.29 23.84 1.25 0.1 1277.804.450.35
TCS 24-Sep-21 3871.30 3880.00 7,663,800 9,379,800 -0.01 -6.30 -0.57 0.3042 0.3079 0.57 56.36 506.38 17.72 8.7 0.22 3885.105.10.13
TECHM 24-Sep-21 1514.75 1514.00 8,588,400 10,700,400 -0.77 -12.78 -3.06 0.3809 0.3853 0.57 52.18 283.92 19.36 -0.75 -0.05 1519.655.650.37
TITAN 24-Sep-21 2092.90 2097.45 4,283,250 4,876,875 -0.46 -4.90 -1.16 0.3697 0.3754 0.77 50.26 56.89 11.81 4.55 0.22 2103.806.350.3
TORNTPHARM 24-Sep-21 3100.10 3100.95 716,000 762,000 -0.01 -3.31 -1.80 0.3451 0.3520 0.25 50.01 12.38 5.79 0.85 0.03 3109.708.750.28
TORNTPOWER 24-Sep-21 498.55 497.55 3,063,000 3,790,500 0.24 -12.96 -7.54 0.3706 0.3761 0.21 31.91 16.37 18.61 -1 -0.2 498.450.90.18
TRENT 24-Sep-21 987.55 986.65 1,639,225 1,948,075 -2.50 -7.64 -3.14 0.4748 0.4817 0.28 51.64 42.56 15.13 -0.9 -0.09 988.952.30.23
TVSMOTOR 24-Sep-21 537.20 536.90 4,809,000 6,294,400 -0.63 -4.48 0.78 0.4116 0.4198 0.40 49.70 36.70 22.07 -0.3 -0.06 538.451.550.29
UBL 24-Sep-21 1605.85 1609.35 1,339,100 1,729,700 -2.98 -7.72 1.56 0.3744 0.3760 0.40 37.06 39.67 21.41 3.5 0.22 1614.505.150.32
ULTRACEMCO 24-Sep-21 7521.50 7537.50 1,631,300 1,840,500 -1.34 -2.66 2.99 0.3574 0.3641 0.41 65.88 169.10 11.08 16 0.21 7562.0024.50.32
UPL 24-Sep-21 718.65 718.75 17,462,900 23,845,900 -1.29 -5.52 -1.15 0.4834 0.4899 0.45 31.89 31.46 26.17 0.1 0.01 721.502.750.38
VEDL 24-Sep-21 293.10 292.85 102,861,100 118,916,000 -2.29 -7.11 -1.55 0.5691 0.5757 0.57 37.86 100.05 13.08 -0.25 -0.09 293.750.90.31
VOLTAS 24-Sep-21 1228.75 1227.80 2,840,500 3,567,000 -1.96 -4.97 0.51 0.3829 0.3839 0.89 72.02 112.14 19.45 -0.95 -0.08 1228.350.550.04
WIPRO 24-Sep-21 676.50 677.10 26,451,200 31,780,800 0.25 -4.48 4.38 0.3733 0.3794 0.57 23.63 193.89 16.26 0.6 0.09 679.252.150.32
ZEEL 24-Sep-21 318.90 318.90 28,797,000 60,456,000 -0.11 -10.25 5.52 0.8366 0.6863 0.95 18.31 426.40 51.61 0 0 320.351.450.45