Options Analysis

Expiry
Symbol
SPOT Price Filters





Show only

Options summary as on Friday, 24-Sep-21
Symbol     Expiry       SPOT Zone Strike Premium
Closing
Open
Interest
Premium
Close %
OI % Chg    Price Action   Premium Strength
(% of SPOT)
Contracts
(Liquidity)
AARTIIND 30-Sep-21 915.90 R1 CE 960.00 7.15 360,400 -28.86% -10.74% Long Windup 0.78% 288
AARTIIND 30-Sep-21 915.90 R1 CE 940.00 10.75 447,100 -32.60% -9.78% Long Windup 1.17% 379
AARTIIND 30-Sep-21 915.90 S1 PE 900.00 9.25 277,950 -32.97% -0.61% Long Windup 1.01% 74
AARTIIND 30-Sep-21 915.90 S2 PE 860.00 2.35 153,000 -38.96% -16.28% Long Windup 0.26% 61
ABFRL 30-Sep-21 223.85 R2 CE 250.00 1.20 624,000 -11.11% 25.00% Short Buildup 0.54% 661
ABFRL 30-Sep-21 223.85 R1 CE 230.00 4.05 1,058,200 17.39% 37.50% Long Buildup 1.81% 4083
ABFRL 30-Sep-21 223.85 S1 PE 210.00 1.20 293,800 -47.83% 9.71% Short Buildup 0.54% 226
ABFRL 30-Sep-21 223.85 S1 PE 200.00 0.50 312,000 -44.44% -2.44% Long Windup 0.22% 146
ACC 30-Sep-21 2298.75 R1 CE 2500.00 4.05 373,500 -55.74% 31.28% Short Buildup 0.18% 1036
ACC 30-Sep-21 2298.75 R1 CE 2400.00 10.50 166,500 -58.98% 26.62% Short Buildup 0.46% 922
ACC 30-Sep-21 2298.75 S1 PE 2300.00 33.70 89,500 69.35% -30.08% Short Covering 1.47% 482
ACC 30-Sep-21 2298.75 S2 PE 2200.00 5.70 94,000 15.15% -14.93% Short Covering 0.25% 399
ADANIENT 30-Sep-21 1461.70 R2 CE 1700.00 3.50 1,437,000 -17.65% 3.83% Short Buildup 0.24% 2378
ADANIENT 30-Sep-21 1461.70 R1 CE 1600.00 8.80 1,762,000 -14.15% 19.22% Short Buildup 0.60% 4639
ADANIENT 30-Sep-21 1461.70 S1 PE 1400.00 12.40 661,000 5.98% -12.33% Short Covering 0.85% 1801
ADANIENT 30-Sep-21 1461.70 S2 PE 1300.00 2.90 514,000 -28.40% -3.93% Long Windup 0.20% 775
ADANIPORTS 30-Sep-21 744.80 R2 CE 800.00 4.10 2,891,250 -39.71% -2.12% Long Windup 0.55% 3553
ADANIPORTS 30-Sep-21 744.80 R1 CE 760.00 10.50 2,676,250 -36.17% 36.28% Short Buildup 1.41% 6235
ADANIPORTS 30-Sep-21 744.80 S1 PE 740.00 13.45 830,000 22.27% 6.07% Long Buildup 1.81% 1284
ADANIPORTS 30-Sep-21 744.80 S2 PE 700.00 3.40 1,260,000 4.62% -9.68% Short Covering 0.46% 976
ALKEM 30-Sep-21 4003.10 R2 CE 4100.00 28.25 25,800 -45.25% 92.54% Short Buildup 0.71% 1907
ALKEM 30-Sep-21 4003.10 R1 CE 4000.00 58.90 61,600 -31.55% -25.78% Long Windup 1.47% 3167
ALKEM 30-Sep-21 4003.10 S1 PE 3950.00 34.40 15,400 0.00% 0.00% 0.86% 227
ALKEM 30-Sep-21 4003.10 S1 PE 3900.00 19.50 14,800 -29.09% 252.38% Short Buildup 0.49% 269
AMARAJABAT 30-Sep-21 735.80 R2 CE 750.00 7.60 757,000 -26.92% -7.68% Long Windup 1.03% 888
AMARAJABAT 30-Sep-21 735.80 R1 CE 740.00 10.90 806,000 -23.51% -1.95% Long Windup 1.48% 1155
AMARAJABAT 30-Sep-21 735.80 S1 PE 720.00 4.65 212,000 -29.55% -3.20% Long Windup 0.63% 157
AMARAJABAT 30-Sep-21 735.80 S2 PE 700.00 2.05 288,000 -30.51% -20.22% Long Windup 0.28% 315
AMBUJACEM 30-Sep-21 410.70 R2 CE 440.00 1.35 1,464,000 -50.00% 2.95% Short Buildup 0.33% 353
AMBUJACEM 30-Sep-21 410.70 R1 CE 430.00 2.40 1,794,000 -50.52% 22.54% Short Buildup 0.58% 621
AMBUJACEM 30-Sep-21 410.70 S1 PE 410.00 6.25 366,000 71.23% -12.86% Short Covering 1.52% 186
AMBUJACEM 30-Sep-21 410.70 S2 PE 400.00 2.65 588,000 51.43% -2.49% Short Covering 0.65% 277
APLLTD 30-Sep-21 791.15 R2 CE 840.00 4.50 86,350 -73.84% 9.79% Short Buildup 0.57% 356
APLLTD 30-Sep-21 791.15 R1 CE 800.00 11.55 136,950 -66.38% 14.75% Short Buildup 1.46% 619
APLLTD 30-Sep-21 791.15 S1 PE 800.00 19.55 62,150 64.29% -22.07% Short Covering 2.47% 426
APLLTD 30-Sep-21 791.15 S2 PE 750.00 2.15 37,400 -14.00% -5.56% Long Windup 0.27% 20
APOLLOHOSP 30-Sep-21 4731.80 R2 CE 5200.00 31.25 416,250 -71.25% 77.32% Short Buildup 0.66% 13599
APOLLOHOSP 30-Sep-21 4731.80 R1 CE 5000.00 56.70 355,750 -71.23% 216.93% Short Buildup 1.20% 7009
APOLLOHOSP 30-Sep-21 4731.80 S1 PE 4600.00 79.45 123,250 484.19% 83.96% Long Buildup 1.68% 3490
APOLLOHOSP 30-Sep-21 4731.80 S2 PE 4500.00 48.10 149,500 428.57% 86.88% Long Buildup 1.02% 3939
APOLLOTYRE 30-Sep-21 228.80 R1 CE 240.00 2.20 1,527,500 -58.49% -3.17% Long Windup 0.96% 1252
APOLLOTYRE 30-Sep-21 228.80 R1 CE 235.00 3.15 1,162,500 -57.43% 9.15% Short Buildup 1.38% 928
APOLLOTYRE 30-Sep-21 228.80 S1 PE 210.00 0.60 750,000 -14.29% 2.39% Short Buildup 0.26% 231
APOLLOTYRE 30-Sep-21 228.80 S2 PE 200.00 0.40 622,500 -11.11% -6.04% Long Windup 0.17% 75
ASHOKLEY 30-Sep-21 127.40 R2 CE 140.00 0.55 4,648,500 -42.11% -1.71% Long Windup 0.43% 1133
ASHOKLEY 30-Sep-21 127.40 R1 CE 130.00 2.05 7,897,500 -33.87% -0.11% Long Windup 1.61% 2434
ASHOKLEY 30-Sep-21 127.40 S1 PE 125.00 1.60 2,632,500 0.00% -7.58% 1.26% 711
ASHOKLEY 30-Sep-21 127.40 S2 PE 120.00 0.65 2,970,000 -13.33% -9.34% Long Windup 0.51% 493
ASIANPAINT 30-Sep-21 3448.60 R2 CE 3500.00 40.35 402,000 350.84% 64.01% Long Buildup 1.17% 35431
ASIANPAINT 30-Sep-21 3448.60 R1 CE 3400.00 78.60 248,700 210.06% -46.76% Short Covering 2.28% 17023
ASIANPAINT 30-Sep-21 3448.60 S1 PE 3350.00 13.60 172,200 -77.22% 75.00% Short Buildup 0.39% 4735
ASIANPAINT 30-Sep-21 3448.60 S1 PE 3300.00 9.85 204,600 -69.69% 11.26% Short Buildup 0.29% 4952
ASTRAL 30-Sep-21 2124.65 R2 CE 2200.00 22.95 94,600 -18.62% -8.27% Long Windup 1.08% 1367
ASTRAL 30-Sep-21 2124.65 R1 CE 2100.00 62.20 25,850 -8.06% -9.62% Long Windup 2.93% 164
ASTRAL 30-Sep-21 2124.65 S1 PE 2000.00 8.05 19,525 -46.33% -16.47% Long Windup 0.38% 43
ASTRAL 30-Sep-21 2124.65 S2 PE 1900.00 2.65 22,825 -62.14% -12.63% Long Windup 0.12% 34
AUBANK 30-Sep-21 1071.75 R2 CE 1400.00 1.15 421,000 -34.29% -16.63% Long Windup 0.11% 231
AUBANK 30-Sep-21 1071.75 R1 CE 1200.00 3.90 587,000 -56.18% 6.92% Short Buildup 0.36% 1246
AUBANK 30-Sep-21 1071.75 S1 PE 1100.00 43.55 183,500 71.79% -24.17% Short Covering 4.06% 554
AUBANK 30-Sep-21 1071.75 S2 PE 1000.00 7.30 293,500 19.67% -6.38% Short Covering 0.68% 540
AUROPHARMA 30-Sep-21 721.55 R2 CE 800.00 1.65 768,950 -43.10% -6.78% Long Windup 0.23% 685
AUROPHARMA 30-Sep-21 721.55 R1 CE 750.00 5.20 876,850 -53.78% 2.74% Short Buildup 0.72% 1465
AUROPHARMA 30-Sep-21 721.55 S1 PE 700.00 6.40 411,450 2.40% -6.36% Short Covering 0.89% 772
AUROPHARMA 30-Sep-21 721.55 S2 PE 600.00 1.05 270,400 -25.00% -2.80% Long Windup 0.15% 36
AXISBANK 30-Sep-21 798.05 R2 CE 820.00 5.20 5,936,400 -48.26% 13.59% Short Buildup 0.65% 8335
AXISBANK 30-Sep-21 798.05 R1 CE 810.00 7.50 3,184,800 -49.32% 14.20% Short Buildup 0.94% 6988
AXISBANK 30-Sep-21 798.05 S1 PE 800.00 11.10 1,406,400 46.05% -28.58% Short Covering 1.39% 6186
AXISBANK 30-Sep-21 798.05 S2 PE 750.00 0.90 1,197,600 -18.18% -0.89% Long Windup 0.11% 651
BAJAJ-AUTO 30-Sep-21 3809.80 R2 CE 4000.00 12.90 275,000 -20.62% -5.25% Long Windup 0.34% 2255
BAJAJ-AUTO 30-Sep-21 3809.80 R1 CE 3900.00 28.75 364,500 -14.18% 14.35% Short Buildup 0.75% 4211
BAJAJ-AUTO 30-Sep-21 3809.80 S1 PE 3800.00 53.70 130,500 -2.98% 0.38% Short Buildup 1.41% 1034
BAJAJ-AUTO 30-Sep-21 3809.80 S2 PE 3700.00 17.40 121,000 -7.94% 1.89% Short Buildup 0.46% 841
BAJAJFINSV 30-Sep-21 18526.00 R2 CE 19500.00 134.40 39,600 -17.09% 35.73% Short Buildup 0.73% 1973
BAJAJFINSV 30-Sep-21 18526.00 R1 CE 19000.00 241.55 81,450 -14.92% -0.28% Long Windup 1.30% 5469
BAJAJFINSV 30-Sep-21 18526.00 S1 PE 17000.00 40.85 81,450 -34.27% -3.12% Long Windup 0.22% 1505
BAJAJFINSV 30-Sep-21 18526.00 S2 PE 16000.00 13.00 45,450 -44.33% -7.90% Long Windup 0.07% 395
BAJFINANCE 30-Sep-21 7793.40 R2 CE 8500.00 15.20 262,125 -45.52% 0.82% Short Buildup 0.20% 3932
BAJFINANCE 30-Sep-21 7793.40 R1 CE 8000.00 74.25 491,875 -45.00% 0.31% Short Buildup 0.95% 10982
BAJFINANCE 30-Sep-21 7793.40 S1 PE 7000.00 7.70 285,125 -49.67% -13.79% Long Windup 0.10% 2446
BAJFINANCE 30-Sep-21 7793.40 S2 PE 6500.00 4.20 226,750 -49.70% -21.44% Long Windup 0.05% 1476
BALKRISIND 30-Sep-21 2656.20 R2 CE 2700.00 41.55 160,000 -7.25% -23.52% Long Windup 1.56% 1039
BALKRISIND 30-Sep-21 2656.20 S1 PE 2500.00 5.00 92,800 -42.53% -4.13% Long Windup 0.19% 155
BALKRISIND 30-Sep-21 2656.20 R1 CE 2400.00 258.30 117,200 0.51% -0.68% Short Covering 9.72% 17
BALKRISIND 30-Sep-21 2656.20 S1 PE 2400.00 0.90 110,400 -60.87% 14.05% Short Buildup 0.03% 179
BANDHANBNK 30-Sep-21 282.10 R2 CE 300.00 1.90 2,592,000 -51.28% 2.06% Short Buildup 0.67% 1238
BANDHANBNK 30-Sep-21 282.10 S1 PE 300.00 20.15 527,400 38.97% -9.01% Short Covering 7.14% 65
BANDHANBNK 30-Sep-21 282.10 R1 CE 290.00 3.40 1,157,400 -50.00% 1.26% Short Buildup 1.21% 1196
BANDHANBNK 30-Sep-21 282.10 S2 PE 280.00 4.85 876,600 53.97% -4.51% Short Covering 1.72% 343
BANKBARODA 30-Sep-21 77.85 R2 CE 90.00 0.15 14,589,900 -62.50% -7.90% Long Windup 0.19% 1176
BANKBARODA 30-Sep-21 77.85 R1 CE 85.00 0.35 16,672,500 -58.82% -7.23% Long Windup 0.45% 2476
BANKBARODA 30-Sep-21 77.85 S1 PE 80.00 3.25 8,002,800 38.30% -4.60% Short Covering 4.17% 372
BANKBARODA 30-Sep-21 77.85 S2 PE 75.00 0.65 6,704,100 -7.14% 1.24% Short Buildup 0.83% 506
BANKNIFTY 30-Sep-21 37830.30 R2 CE 40000.00 12.05 1,407,950 -39.75% 70.92% Short Buildup 0.03% 303723
BANKNIFTY 30-Sep-21 37830.30 R1 CE 38000.00 301.00 1,932,200 -14.65% 75.86% Short Buildup 0.80% 1531748
BANKNIFTY 30-Sep-21 37830.30 S1 PE 37500.00 222.50 1,045,900 -15.93% 10.87% Short Buildup 0.59% 1045376
BANKNIFTY 30-Sep-21 37830.30 S1 PE 37000.00 105.30 1,467,350 -22.91% 54.82% Short Buildup 0.28% 694832
BATAINDIA 30-Sep-21 1768.25 R2 CE 1900.00 4.15 157,300 -57.65% -5.30% Long Windup 0.23% 356
BATAINDIA 30-Sep-21 1768.25 R1 CE 1800.00 17.75 243,100 -54.95% -1.12% Long Windup 1.00% 786
BATAINDIA 30-Sep-21 1768.25 S1 PE 1760.00 25.15 56,650 47.94% -21.37% Short Covering 1.42% 359
BATAINDIA 30-Sep-21 1768.25 S2 PE 1700.00 7.50 103,950 36.36% -4.06% Short Covering 0.42% 265
BEL 30-Sep-21 205.50 R2 CE 220.00 0.85 2,109,000 -41.38% -0.36% Long Windup 0.41% 689
BEL 30-Sep-21 205.50 R1 CE 210.00 2.95 5,069,200 -24.36% 15.90% Short Buildup 1.44% 2264
BEL 30-Sep-21 205.50 S1 PE 205.00 3.85 976,600 6.94% 11.74% Long Buildup 1.87% 336
BEL 30-Sep-21 205.50 S1 PE 200.00 1.80 1,094,400 5.88% 10.77% Long Buildup 0.88% 853
BERGEPAINT 30-Sep-21 840.10 R1 CE 860.00 11.50 467,500 180.49% 111.44% Long Buildup 1.37% 3626
BERGEPAINT 30-Sep-21 840.10 R1 CE 850.00 15.00 810,700 158.62% 223.25% Long Buildup 1.79% 7060
BERGEPAINT 30-Sep-21 840.10 S1 PE 820.00 7.20 129,800 -34.55% 25.53% Short Buildup 0.86% 356
BERGEPAINT 30-Sep-21 840.10 S2 PE 800.00 3.55 192,500 -29.70% 17.45% Short Buildup 0.42% 314
BHARATFORG 30-Sep-21 749.80 R2 CE 810.00 2.85 471,000 -50.43% -6.27% Long Windup 0.38% 239
BHARATFORG 30-Sep-21 749.80 R1 CE 800.00 3.65 712,500 -47.48% 4.63% Short Buildup 0.49% 774
BHARATFORG 30-Sep-21 749.80 S1 PE 750.00 14.05 199,500 44.85% -4.32% Short Covering 1.87% 378
BHARATFORG 30-Sep-21 749.80 S2 PE 700.00 1.80 303,000 12.50% -14.04% Short Covering 0.24% 245
BHARTIARTL 30-Sep-21 739.40 R2 CE 750.00 10.50 7,826,028 32.91% -9.52% Short Covering 1.42% 37921
BHARTIARTL 30-Sep-21 739.40 R1 CE 700.00 39.40 8,064,807 35.40% -2.94% Short Covering 5.33% 2504
BHARTIARTL 30-Sep-21 739.40 S1 PE 700.00 1.40 4,797,792 -71.13% 11.34% Short Buildup 0.19% 7380
BHARTIARTL 30-Sep-21 739.40 S2 PE 680.00 0.35 3,942,630 -79.41% -0.56% Long Windup 0.05% 3032
BHEL 30-Sep-21 56.25 R2 CE 65.00 0.30 7,423,500 -25.00% -3.68% Long Windup 0.53% 2417
BHEL 30-Sep-21 56.25 R1 CE 60.00 0.70 17,640,000 -33.33% 24.72% Short Buildup 1.24% 6601
BHEL 30-Sep-21 56.25 S1 PE 55.00 0.90 3,034,500 20.00% 1.76% Long Buildup 1.60% 876
BHEL 30-Sep-21 56.25 S2 PE 50.00 0.15 3,234,000 0.00% -16.30% 0.27% 165
BIOCON 30-Sep-21 360.15 R2 CE 400.00 0.75 2,398,900 -53.13% -9.23% Long Windup 0.21% 626
BIOCON 30-Sep-21 360.15 R1 CE 380.00 1.60 1,596,200 -59.49% -0.43% Long Windup 0.44% 641
BIOCON 30-Sep-21 360.15 S1 PE 360.00 5.80 687,700 30.34% -9.67% Short Covering 1.61% 423
BIOCON 30-Sep-21 360.15 S2 PE 330.00 0.75 584,200 -16.67% -2.68% Long Windup 0.21% 72
BOSCHLTD 30-Sep-21 15255.30 R2 CE 16000.00 81.50 17,850 -42.54% 4.08% Short Buildup 0.53% 227
BOSCHLTD 30-Sep-21 15255.30 R1 CE 15000.00 358.45 10,000 -30.61% -9.50% Long Windup 2.35% 67
BOSCHLTD 30-Sep-21 15255.30 S1 PE 15000.00 111.60 4,300 -15.55% 2.38% Short Buildup 0.73% 34
BOSCHLTD 30-Sep-21 15255.30 S2 PE 14000.00 17.40 4,400 -19.07% -12.00% Long Windup 0.11% 21
BPCL 30-Sep-21 414.80 R2 CE 442.00 0.60 7,372,800 -45.45% -3.89% Long Windup 0.14% 1297
BPCL 30-Sep-21 414.80 S1 PE 442.00 26.75 1,177,200 27.38% -4.66% Short Covering 6.45% 58
BPCL 30-Sep-21 414.80 R1 CE 422.00 2.90 2,471,400 -48.67% 1.18% Short Buildup 0.70% 850
BPCL 30-Sep-21 414.80 S2 PE 392.00 0.70 1,225,800 0.00% -6.84% 0.17% 201
BRITANNIA 30-Sep-21 4042.90 R2 CE 4200.00 17.25 184,000 -20.69% -4.96% Long Windup 0.43% 1497
BRITANNIA 30-Sep-21 4042.90 R1 CE 4000.00 72.45 217,800 -11.16% -1.98% Long Windup 1.79% 369
BRITANNIA 30-Sep-21 4042.90 S1 PE 4000.00 18.95 74,400 -32.92% 7.83% Short Buildup 0.47% 521
BRITANNIA 30-Sep-21 4042.90 S2 PE 3800.00 1.95 54,200 -68.80% -9.97% Long Windup 0.05% 188
CADILAHC 30-Sep-21 564.05 R2 CE 600.00 1.85 1,808,400 -40.32% 1.23% Short Buildup 0.33% 715
CADILAHC 30-Sep-21 564.05 R1 CE 570.00 7.05 992,200 -34.42% 8.41% Short Buildup 1.25% 1501
CADILAHC 30-Sep-21 564.05 S1 PE 550.00 4.30 429,000 -7.53% -3.94% Long Windup 0.76% 173
CADILAHC 30-Sep-21 564.05 S2 PE 540.00 2.20 431,200 -18.52% -15.88% Long Windup 0.39% 126
CANBK 30-Sep-21 157.70 R2 CE 175.00 0.20 3,477,600 -80.95% -11.78% Long Windup 0.13% 87
CANBK 30-Sep-21 157.70 R1 CE 170.00 0.65 5,956,200 -61.76% -11.33% Long Windup 0.41% 142
CANBK 30-Sep-21 157.70 S1 PE 150.00 0.25 3,774,600 -50.00% -5.92% Long Windup 0.16% 44
CANBK 30-Sep-21 157.70 S2 PE 145.00 0.20 2,516,400 33.33% -1.89% Short Covering 0.13% 9
CANFINHOME 30-Sep-21 657.75 R2 CE 700.00 3.95 447,525 -69.85% -16.09% Long Windup 0.60% 870
CANFINHOME 30-Sep-21 657.75 R1 CE 650.00 18.15 455,325 -53.40% -5.08% Long Windup 2.76% 254
CANFINHOME 30-Sep-21 657.75 S1 PE 630.00 4.80 161,850 45.45% -7.26% Short Covering 0.73% 212
CANFINHOME 30-Sep-21 657.75 S2 PE 600.00 1.80 138,450 28.57% 0.00% 0.27% 109
CHOLAFIN 30-Sep-21 576.10 R2 CE 620.00 5.25 510,000 -42.93% 2.51% Short Buildup 0.91% 472
CHOLAFIN 30-Sep-21 576.10 R1 CE 600.00 9.35 955,000 -39.68% -20.42% Long Windup 1.62% 1510
CHOLAFIN 30-Sep-21 576.10 S1 PE 580.00 19.35 183,750 20.19% -11.98% Short Covering 3.36% 285
CHOLAFIN 30-Sep-21 576.10 S2 PE 500.00 1.20 210,000 -20.00% 1.20% Short Buildup 0.21% 19
CIPLA 30-Sep-21 967.65 R2 CE 1000.00 4.60 564,850 -23.97% -3.34% Long Windup 0.48% 4947
CIPLA 30-Sep-21 967.65 R1 CE 980.00 8.60 679,900 -22.52% 92.63% Short Buildup 0.89% 9047
CIPLA 30-Sep-21 967.65 S1 PE 950.00 5.85 480,350 -16.43% 9.64% Short Buildup 0.60% 1298
CIPLA 30-Sep-21 967.65 S2 PE 900.00 1.30 310,700 -35.00% -8.95% Long Windup 0.13% 430
COALINDIA 30-Sep-21 166.10 R2 CE 170.00 2.15 9,462,600 -42.67% 9.58% Short Buildup 1.29% 4825
COALINDIA 30-Sep-21 166.10 R1 CE 165.00 3.80 4,649,400 -35.59% -16.83% Long Windup 2.29% 3034
COALINDIA 30-Sep-21 166.10 S1 PE 150.00 0.20 3,767,400 -33.33% -11.36% Long Windup 0.12% 715
COALINDIA 30-Sep-21 166.10 S2 PE 145.00 0.15 4,468,800 -25.00% -6.34% Long Windup 0.09% 526
COFORGE 30-Sep-21 5649.00 R2 CE 6000.00 41.75 97,400 15.17% 8.95% Long Buildup 0.74% 1995
COFORGE 30-Sep-21 5649.00 R1 CE 5800.00 89.05 61,200 6.65% 101.32% Long Buildup 1.58% 2040
COFORGE 30-Sep-21 5649.00 S1 PE 5000.00 11.15 45,000 4.21% -6.25% Short Covering 0.20% 161
COFORGE 30-Sep-21 5649.00 S2 PE 4800.00 8.05 49,200 -19.50% -2.38% Long Windup 0.14% 25
COLPAL 30-Sep-21 1690.85 R2 CE 1800.00 6.10 676,900 -40.78% -12.57% Long Windup 0.36% 1774
COLPAL 30-Sep-21 1690.85 R1 CE 1740.00 11.90 221,550 -38.82% -17.25% Long Windup 0.70% 1085
COLPAL 30-Sep-21 1690.85 S1 PE 1700.00 30.80 81,200 -0.65% -27.50% Long Windup 1.82% 948
COLPAL 30-Sep-21 1690.85 S2 PE 1600.00 2.05 116,200 -43.06% -12.63% Long Windup 0.12% 367
CONCOR 30-Sep-21 699.60 R2 CE 750.00 3.90 729,921 -53.57% 7.60% Short Buildup 0.56% 343
CONCOR 30-Sep-21 699.60 R1 CE 740.00 5.00 1,023,765 -53.49% 2.99% Short Buildup 0.71% 452
CONCOR 30-Sep-21 699.60 S1 PE 700.00 14.00 281,340 27.27% -10.89% Short Covering 2.00% 281
CONCOR 30-Sep-21 699.60 S2 PE 650.00 1.30 236,013 -35.00% -11.18% Long Windup 0.19% 66
COROMANDEL 30-Sep-21 807.40 R2 CE 850.00 10.05 198,125 42.55% 3.26% Long Buildup 1.24% 1166
COROMANDEL 30-Sep-21 807.40 R1 CE 830.00 15.95 248,750 28.11% -17.26% Short Covering 1.98% 1937
COROMANDEL 30-Sep-21 807.40 S1 PE 800.00 18.75 79,375 30.66% 2.42% Long Buildup 2.32% 132
COROMANDEL 30-Sep-21 807.40 S2 PE 750.00 4.00 52,500 100.00% 2.44% Long Buildup 0.50% 47
CUB 30-Sep-21 149.95 R2 CE 170.00 0.30 654,100 -45.45% -4.52% Long Windup 0.20% 70
CUB 30-Sep-21 149.95 R1 CE 160.00 0.65 1,066,400 -53.57% 3.93% Short Buildup 0.43% 243
CUB 30-Sep-21 149.95 S1 PE 150.00 2.30 387,500 6.98% -8.76% Short Covering 1.53% 314
CUB 30-Sep-21 149.95 S2 PE 140.00 0.40 223,200 -11.11% -1.37% Long Windup 0.27% 11
CUMMINSIND 30-Sep-21 994.80 R2 CE 1100.00 4.55 225,600 -53.57% -3.59% Long Windup 0.46% 407
CUMMINSIND 30-Sep-21 994.80 R1 CE 1060.00 8.65 309,600 -55.75% -8.99% Long Windup 0.87% 622
CUMMINSIND 30-Sep-21 994.80 S1 PE 1000.00 26.20 88,200 80.69% -14.53% Short Covering 2.63% 173
CUMMINSIND 30-Sep-21 994.80 S2 PE 900.00 0.85 100,200 -26.09% -1.18% Long Windup 0.09% 55
DABUR 30-Sep-21 651.90 R2 CE 700.00 1.00 1,073,750 -4.76% 18.48% Short Buildup 0.15% 832
DABUR 30-Sep-21 651.90 R1 CE 660.00 6.60 1,147,500 3.94% 6.37% Long Buildup 1.01% 3697
DABUR 30-Sep-21 651.90 S1 PE 640.00 4.35 333,750 -44.94% -13.59% Long Windup 0.67% 452
DABUR 30-Sep-21 651.90 S2 PE 600.00 0.50 365,000 -47.37% -7.30% Long Windup 0.08% 141
DEEPAKNTR 30-Sep-21 2485.95 R2 CE 2600.00 14.40 254,000 -19.55% 0.99% Short Buildup 0.58% 3296
DEEPAKNTR 30-Sep-21 2485.95 R1 CE 2500.00 43.15 410,500 -5.99% 10.95% Short Buildup 1.74% 10579
DEEPAKNTR 30-Sep-21 2485.95 S1 PE 2400.00 14.50 147,500 -33.49% -10.61% Long Windup 0.58% 797
DEEPAKNTR 30-Sep-21 2485.95 S2 PE 2200.00 1.75 149,000 -53.33% -31.34% Long Windup 0.07% 391
DIVISLAB 30-Sep-21 5108.55 R2 CE 5300.00 35.95 184,200 -50.92% 16.73% Short Buildup 0.70% 2949
DIVISLAB 30-Sep-21 5108.55 R1 CE 5200.00 57.30 164,800 -50.41% -7.83% Long Windup 1.12% 2375
DIVISLAB 30-Sep-21 5108.55 S1 PE 5000.00 41.40 71,600 88.18% 9.15% Long Buildup 0.81% 479
DIVISLAB 30-Sep-21 5108.55 S2 PE 4800.00 11.50 54,400 78.29% -6.21% Short Covering 0.23% 48
DIXON 30-Sep-21 4380.05 R2 CE 4500.00 77.55 77,375 -37.64% -15.44% Long Windup 1.77% 1419
DIXON 30-Sep-21 4380.05 R1 CE 4400.00 112.35 65,750 -30.52% -15.57% Long Windup 2.57% 1151
DIXON 30-Sep-21 4380.05 S1 PE 4000.00 12.70 14,750 -43.18% -14.49% Long Windup 0.29% 115
DIXON 30-Sep-21 4380.05 S2 PE 3800.00 4.90 26,875 -37.97% -12.60% Long Windup 0.11% 60
DLF 30-Sep-21 410.45 R2 CE 430.00 6.75 2,128,500 -15.09% -10.79% Long Windup 1.64% 8457
DLF 30-Sep-21 410.45 R1 CE 420.00 9.80 3,451,800 -7.55% 14.69% Short Buildup 2.39% 14635
DLF 30-Sep-21 410.45 S1 PE 380.00 3.60 1,752,300 -50.00% 12.74% Short Buildup 0.88% 2793
DLF 30-Sep-21 410.45 S1 PE 350.00 1.10 2,194,500 -46.34% -13.97% Long Windup 0.27% 1681
DRREDDY 30-Sep-21 4790.35 R2 CE 5000.00 16.15 387,000 -39.63% -6.32% Long Windup 0.34% 3526
DRREDDY 30-Sep-21 4790.35 S1 PE 5000.00 214.85 114,875 -1.83% -4.37% Long Windup 4.49% 79
DRREDDY 30-Sep-21 4790.35 R1 CE 4900.00 28.25 167,750 -35.06% -9.63% Long Windup 0.59% 2799
DRREDDY 30-Sep-21 4790.35 S2 PE 4500.00 9.50 101,250 -5.00% -5.15% Long Windup 0.20% 516
EICHERMOT 30-Sep-21 2931.00 R2 CE 3000.00 45.45 518,700 167.35% 42.23% Long Buildup 1.55% 10980
EICHERMOT 30-Sep-21 2931.00 R1 CE 2950.00 63.95 218,400 155.80% 82.46% Long Buildup 2.18% 3820
EICHERMOT 30-Sep-21 2931.00 S1 PE 2800.00 12.75 100,100 -47.75% 36.19% Short Buildup 0.44% 709
EICHERMOT 30-Sep-21 2931.00 S2 PE 2500.00 1.90 77,000 -33.33% -15.71% Long Windup 0.06% 227
ESCORTS 30-Sep-21 1465.45 R2 CE 1540.00 9.30 176,000 -55.82% -13.04% Long Windup 0.63% 48
ESCORTS 30-Sep-21 1465.45 R1 CE 1500.00 15.30 232,650 -61.75% -11.88% Long Windup 1.04% 57
ESCORTS 30-Sep-21 1465.45 S1 PE 1440.00 5.25 255,750 -47.50% -1.27% Long Windup 0.36% 6
ESCORTS 30-Sep-21 1465.45 S2 PE 1300.00 1.50 250,800 -26.83% -5.20% Long Windup 0.10% 25
EXIDEIND 30-Sep-21 179.20 R2 CE 200.00 0.60 7,686,000 -52.00% 6.64% Short Buildup 0.33% 962
EXIDEIND 30-Sep-21 179.20 R1 CE 190.00 1.20 3,384,000 -45.45% -0.95% Long Windup 0.67% 746
EXIDEIND 30-Sep-21 179.20 S1 PE 180.00 3.95 1,828,800 17.91% -1.17% Short Covering 2.20% 298
EXIDEIND 30-Sep-21 179.20 S2 PE 170.00 0.65 1,324,800 0.00% 0.00% 0.36% 145
FEDERALBNK 30-Sep-21 80.85 R2 CE 90.00 0.15 9,850,000 -57.14% -6.10% Long Windup 0.19% 790
FEDERALBNK 30-Sep-21 80.85 R1 CE 85.00 0.50 7,820,000 -47.37% 5.25% Short Buildup 0.62% 947
FEDERALBNK 30-Sep-21 80.85 S1 PE 80.00 1.20 3,150,000 14.29% -5.97% Short Covering 1.48% 342
FEDERALBNK 30-Sep-21 80.85 S2 PE 75.00 0.25 3,960,000 -28.57% -3.65% Long Windup 0.31% 200
FINNIFTY 30-Sep-21 0.00 R2 CE 19000.00 54.05 520 -78.38% 550.00% Short Buildup % 43
FINNIFTY 30-Sep-21 0.00 R1 CE 17500.00 1060.00 40 0.00% 0.00% % 0
FINNIFTY 30-Sep-21 0.00 S1 PE 17500.00 15.45 3,120 -62.73% 333.33% Short Buildup % 138
FINNIFTY 30-Sep-21 0.00 S1 PE 17300.00 5.95 960 -72.45% 0.00% % 41
GAIL 30-Sep-21 152.60 R2 CE 160.00 1.90 4,672,600 2.70% 1.46% Long Buildup 1.25% 2214
GAIL 30-Sep-21 152.60 R1 CE 155.00 3.20 5,319,200 0.00% 29.19% 2.10% 3267
GAIL 30-Sep-21 152.60 S1 PE 150.00 2.55 1,537,200 21.43% 22.93% Long Buildup 1.67% 767
GAIL 30-Sep-21 152.60 S1 PE 140.00 0.25 1,866,600 -16.67% 2.00% Short Buildup 0.16% 225
GLENMARK 30-Sep-21 508.10 R2 CE 600.00 0.60 539,350 -20.00% -4.29% Long Windup 0.12% 89
GLENMARK 30-Sep-21 508.10 R1 CE 550.00 1.30 380,650 -42.22% 3.44% Short Buildup 0.26% 310
GLENMARK 30-Sep-21 508.10 S1 PE 520.00 16.90 192,050 12.29% -9.24% Short Covering 3.33% 46
GLENMARK 30-Sep-21 508.10 S2 PE 500.00 6.05 293,250 -8.33% -13.85% Long Windup 1.19% 237
GMRINFRA 30-Sep-21 36.30 R2 CE 40.00 0.40 14,782,500 0.00% 3.79% 1.10% 5910
GMRINFRA 30-Sep-21 36.30 R1 CE 38.00 0.70 8,640,000 -6.67% 18.89% Short Buildup 1.93% 3255
GMRINFRA 30-Sep-21 36.30 S1 PE 35.00 0.65 6,255,000 -18.75% 29.91% Short Buildup 1.79% 599
GMRINFRA 30-Sep-21 36.30 S1 PE 30.00 0.05 5,107,500 -50.00% 9.66% Short Buildup 0.14% 94
GODREJCP 30-Sep-21 1041.65 R2 CE 1200.00 1.40 380,000 -34.88% 1.88% Short Buildup 0.13% 182
GODREJCP 30-Sep-21 1041.65 R1 CE 1150.00 2.75 266,000 -53.78% -18.40% Long Windup 0.26% 322
GODREJCP 30-Sep-21 1041.65 S1 PE 1100.00 59.90 86,000 24.79% -19.63% Short Covering 5.75% 34
GODREJCP 30-Sep-21 1041.65 S2 PE 1000.00 4.80 215,000 -4.95% 10.82% Short Buildup 0.46% 690
GODREJPROP 30-Sep-21 2191.45 R2 CE 2260.00 53.65 252,200 -19.02% -23.17% Long Windup 2.45% 3085
GODREJPROP 30-Sep-21 2191.45 R1 CE 2200.00 76.55 247,000 -12.66% -1.30% Long Windup 3.49% 3414
GODREJPROP 30-Sep-21 2191.45 S1 PE 2000.00 14.60 206,050 -32.87% 9.69% Short Buildup 0.67% 1277
GODREJPROP 30-Sep-21 2191.45 S1 PE 1800.00 4.55 159,900 -38.51% -1.60% Long Windup 0.21% 486
GRANULES 30-Sep-21 321.80 R2 CE 350.00 2.05 1,288,050 -4.65% -6.42% Long Windup 0.64% 528
GRANULES 30-Sep-21 321.80 R1 CE 340.00 2.80 1,275,650 -11.11% 0.24% Short Buildup 0.87% 734
GRANULES 30-Sep-21 321.80 S1 PE 320.00 5.85 410,750 -8.59% 1.92% Short Buildup 1.82% 280
GRANULES 30-Sep-21 321.80 S2 PE 300.00 1.40 379,750 -17.65% 0.41% Short Buildup 0.44% 61
GRASIM 30-Sep-21 1629.75 R2 CE 1700.00 7.95 392,825 -3.64% -4.06% Long Windup 0.49% 5811
GRASIM 30-Sep-21 1629.75 R1 CE 1640.00 25.40 349,600 8.09% 17.95% Long Buildup 1.56% 7797
GRASIM 30-Sep-21 1629.75 S1 PE 1600.00 14.60 108,775 -50.34% -8.40% Long Windup 0.90% 1576
GRASIM 30-Sep-21 1629.75 S2 PE 1500.00 1.80 205,675 -55.56% 10.74% Short Buildup 0.11% 592
GUJGASLTD 30-Sep-21 621.25 R2 CE 800.00 0.40 383,750 -33.33% -3.46% Long Windup 0.06% 35
GUJGASLTD 30-Sep-21 621.25 R1 CE 700.00 1.50 942,500 -48.28% -7.14% Long Windup 0.24% 511
GUJGASLTD 30-Sep-21 621.25 S1 PE 650.00 31.65 252,500 5.68% -3.81% Short Covering 5.09% 20
GUJGASLTD 30-Sep-21 621.25 S2 PE 600.00 5.55 237,500 -1.77% 15.85% Short Buildup 0.89% 520
HAL 30-Sep-21 1341.40 R2 CE 1500.00 4.95 256,500 -50.00% -3.91% Long Windup 0.37% 400
HAL 30-Sep-21 1341.40 R1 CE 1400.00 14.60 288,325 -46.52% 5.20% Short Buildup 1.09% 999
HAL 30-Sep-21 1341.40 S1 PE 1300.00 18.20 98,800 15.19% -12.61% Short Covering 1.36% 301
HAL 30-Sep-21 1341.40 S2 PE 1200.00 2.85 105,450 -13.64% -5.13% Long Windup 0.21% 56
HAVELLS 30-Sep-21 1414.90 R1 CE 1460.00 13.35 252,500 -43.19% -4.36% Long Windup 0.94% 997
HAVELLS 30-Sep-21 1414.90 R1 CE 1440.00 17.80 302,000 -43.76% 37.90% Short Buildup 1.26% 1364
HAVELLS 30-Sep-21 1414.90 S1 PE 1400.00 15.45 217,000 31.49% 13.61% Long Buildup 1.09% 1231
HAVELLS 30-Sep-21 1414.90 S2 PE 1300.00 1.90 165,000 -5.00% -3.51% Long Windup 0.13% 302
HCLTECH 30-Sep-21 1358.20 R2 CE 1400.00 10.05 673,400 58.27% 34.55% Long Buildup 0.74% 9701
HCLTECH 30-Sep-21 1358.20 S1 PE 1300.00 4.80 479,500 -61.45% 27.32% Short Buildup 0.35% 2458
HCLTECH 30-Sep-21 1358.20 R1 CE 1200.00 152.25 1,888,600 21.80% -0.48% Short Covering 11.21% 136
HCLTECH 30-Sep-21 1358.20 S1 PE 1200.00 0.20 1,016,400 -78.95% 3.71% Short Buildup 0.01% 959
HDFC 30-Sep-21 2839.00 R2 CE 2900.00 18.35 898,500 -0.81% -12.22% Long Windup 0.65% 13552
HDFC 30-Sep-21 2839.00 R1 CE 2850.00 33.05 1,006,500 6.61% 4.88% Long Buildup 1.16% 20923
HDFC 30-Sep-21 2839.00 S1 PE 2700.00 3.65 433,200 -49.66% 2.34% Short Buildup 0.13% 3779
HDFC 30-Sep-21 2839.00 S2 PE 2600.00 0.50 501,000 -66.67% -8.84% Long Windup 0.02% 1796
HDFCAMC 30-Sep-21 3208.20 R2 CE 3400.00 17.35 254,000 -43.94% -10.63% Long Windup 0.54% 987
HDFCAMC 30-Sep-21 3208.20 R1 CE 3300.00 35.00 309,400 -40.83% -9.16% Long Windup 1.09% 1569
HDFCAMC 30-Sep-21 3208.20 S1 PE 3100.00 25.00 63,800 6.61% 1.27% Long Buildup 0.78% 210
HDFCAMC 30-Sep-21 3208.20 S2 PE 3000.00 5.85 89,400 -49.13% -5.89% Long Windup 0.18% 403
HDFCBANK 30-Sep-21 1601.55 R2 CE 1620.00 13.70 1,936,550 102.96% 134.73% Long Buildup 0.86% 29925
HDFCBANK 30-Sep-21 1601.55 R1 CE 1600.00 20.80 3,403,400 96.23% -19.25% Short Covering 1.30% 62341
HDFCBANK 30-Sep-21 1601.55 S1 PE 1580.00 7.65 1,167,650 -66.30% 44.91% Short Buildup 0.48% 12571
HDFCBANK 30-Sep-21 1601.55 S1 PE 1560.00 3.30 1,488,300 -72.73% 21.07% Short Buildup 0.21% 10896
HDFCLIFE 30-Sep-21 725.80 R2 CE 800.00 0.75 1,639,000 -37.50% -8.08% Long Windup 0.10% 563
HDFCLIFE 30-Sep-21 725.80 R1 CE 750.00 3.25 2,318,800 -24.42% -5.89% Long Windup 0.45% 1814
HDFCLIFE 30-Sep-21 725.80 S1 PE 720.00 5.85 1,117,600 -21.48% 4.53% Short Buildup 0.81% 2595
HDFCLIFE 30-Sep-21 725.80 S1 PE 700.00 1.80 1,244,100 -32.08% -2.33% Long Windup 0.25% 663
HEROMOTOCO 30-Sep-21 2833.45 R2 CE 3000.00 7.15 423,900 -34.70% -5.29% Long Windup 0.25% 2336
HEROMOTOCO 30-Sep-21 2833.45 R1 CE 2900.00 16.45 505,500 -35.74% 6.98% Short Buildup 0.58% 3135
HEROMOTOCO 30-Sep-21 2833.45 S1 PE 2800.00 16.90 213,300 0.90% -6.69% Short Covering 0.60% 1008
HEROMOTOCO 30-Sep-21 2833.45 S2 PE 2700.00 4.05 131,700 -19.80% -10.04% Long Windup 0.14% 735
HINDALCO 30-Sep-21 478.75 R2 CE 480.00 5.85 5,996,350 -41.21% 2.20% Short Buildup 1.22% 6897
HINDALCO 30-Sep-21 478.75 R1 CE 470.00 11.25 4,431,150 -30.12% 0.15% Short Buildup 2.35% 2027
HINDALCO 30-Sep-21 478.75 S1 PE 470.00 3.60 2,309,100 5.88% 30.34% Long Buildup 0.75% 5088
HINDALCO 30-Sep-21 478.75 S1 PE 460.00 1.75 2,459,600 2.94% 4.00% Long Buildup 0.37% 3203
HINDPETRO 30-Sep-21 274.80 R2 CE 300.00 0.50 1,385,100 -64.29% -5.18% Long Windup 0.18% 296
HINDPETRO 30-Sep-21 274.80 R1 CE 280.00 2.75 1,174,500 -54.92% -3.12% Long Windup 1.00% 568
HINDPETRO 30-Sep-21 274.80 S1 PE 270.00 2.40 642,600 23.08% -4.80% Short Covering 0.87% 157
HINDPETRO 30-Sep-21 274.80 S2 PE 250.00 0.45 477,900 12.50% -11.06% Short Covering 0.16% 42
HINDUNILVR 30-Sep-21 2746.65 R2 CE 2900.00 6.60 591,300 -50.19% -1.84% Long Windup 0.24% 2743
HINDUNILVR 30-Sep-21 2746.65 R1 CE 2800.00 17.90 498,300 -47.66% 6.68% Short Buildup 0.65% 5316
HINDUNILVR 30-Sep-21 2746.65 S1 PE 2700.00 11.05 320,400 12.76% 0.28% Long Buildup 0.40% 1868
HINDUNILVR 30-Sep-21 2746.65 S2 PE 2600.00 2.45 177,600 -16.95% -3.43% Long Windup 0.09% 551
IBULHSGFIN 30-Sep-21 225.85 R2 CE 250.00 2.40 2,852,000 -30.43% -8.73% Long Windup 1.06% 88
IBULHSGFIN 30-Sep-21 225.85 R1 CE 240.00 2.85 2,036,700 -46.73% -10.61% Long Windup 1.26% 78
IBULHSGFIN 30-Sep-21 225.85 S1 PE 230.00 13.55 1,026,100 88.19% -8.56% Short Covering 6.00% 31
IBULHSGFIN 30-Sep-21 225.85 S2 PE 220.00 3.50 1,475,600 -1.41% -6.48% Long Windup 1.55% 33
ICICIBANK 30-Sep-21 722.95 R2 CE 740.00 2.65 4,554,000 -11.67% -3.04% Long Windup 0.37% 3707
ICICIBANK 30-Sep-21 722.95 R1 CE 730.00 5.20 6,135,250 -0.95% -0.20% Long Windup 0.72% 7122
ICICIBANK 30-Sep-21 722.95 S1 PE 720.00 7.25 1,980,000 -30.62% -0.55% Long Windup 1.00% 5027
ICICIBANK 30-Sep-21 722.95 S2 PE 700.00 2.15 2,626,250 -40.28% 1.60% Short Buildup 0.30% 3645
ICICIGI 30-Sep-21 1587.15 R1 CE 1660.00 6.50 281,350 -23.08% 56.87% Short Buildup 0.41% 1137
ICICIGI 30-Sep-21 1587.15 R1 CE 1640.00 9.35 263,500 -18.70% 4.20% Short Buildup 0.59% 832
ICICIGI 30-Sep-21 1587.15 S1 PE 1580.00 29.40 82,875 -24.52% 78.90% Short Buildup 1.85% 240
ICICIGI 30-Sep-21 1587.15 S2 PE 1500.00 3.00 92,225 -67.03% 19.23% Short Buildup 0.19% 519
ICICIPRULI 30-Sep-21 673.50 R2 CE 720.00 3.00 567,000 -46.90% -8.25% Long Windup 0.45% 297
ICICIPRULI 30-Sep-21 673.50 R1 CE 700.00 4.95 444,000 -50.50% -2.31% Long Windup 0.73% 430
ICICIPRULI 30-Sep-21 673.50 S1 PE 660.00 5.15 157,500 17.05% 9.38% Long Buildup 0.76% 63
ICICIPRULI 30-Sep-21 673.50 S2 PE 650.00 3.20 145,500 16.36% -11.01% Short Covering 0.48% 76
IDEA 30-Sep-21 11.50 R2 CE 10.00 1.55 61,110,000 82.35% -5.62% Short Covering 13.48% 52
IDEA 30-Sep-21 11.50 R1 CE 9.00 2.45 52,080,000 44.12% -4.00% Short Covering 21.30% 34
IDEA 30-Sep-21 11.50 S1 PE 7.00 0.05 28,700,000 0.00% -0.49% 0.43% 2
IDEA 30-Sep-21 11.50 S2 PE 6.00 0.05 42,420,000 0.00% -0.16% 0.43% 1
IDFCFIRSTB 30-Sep-21 47.10 R2 CE 55.00 0.15 11,666,000 -40.00% -4.66% Long Windup 0.32% 1168
IDFCFIRSTB 30-Sep-21 47.10 R1 CE 50.00 0.50 22,097,000 -54.55% 1.22% Short Buildup 1.06% 4402
IDFCFIRSTB 30-Sep-21 47.10 S1 PE 50.00 3.30 5,823,500 37.50% -15.33% Short Covering 7.01% 204
IDFCFIRSTB 30-Sep-21 47.10 S2 PE 45.00 0.35 4,075,500 16.67% 3.87% Long Buildup 0.74% 735
IEX 30-Sep-21 591.35 R2 CE 620.00 8.00 1,620,000 -37.01% 5.45% Short Buildup 1.35% 3403
IEX 30-Sep-21 591.35 R1 CE 600.00 13.35 1,598,750 -34.07% 6.85% Short Buildup 2.26% 3647
IEX 30-Sep-21 591.35 S1 PE 600.00 21.90 712,500 23.73% 11.11% Long Buildup 3.70% 770
IEX 30-Sep-21 591.35 S2 PE 550.00 3.95 385,000 14.49% -15.15% Short Covering 0.67% 486
IGL 30-Sep-21 530.50 R2 CE 600.00 0.80 1,126,125 -40.74% -7.67% Long Windup 0.15% 567
IGL 30-Sep-21 530.50 R1 CE 560.00 2.35 536,250 -49.46% 1.04% Short Buildup 0.44% 609
IGL 30-Sep-21 530.50 S1 PE 540.00 14.15 221,375 18.91% -12.02% Short Covering 2.67% 132
IGL 30-Sep-21 530.50 S1 PE 520.00 3.55 269,500 -13.41% 0.00% 0.67% 186
INDHOTEL 30-Sep-21 178.80 R2 CE 190.00 1.35 2,531,100 -63.01% 22.68% Short Buildup 0.76% 1463
INDHOTEL 30-Sep-21 178.80 R1 CE 180.00 4.00 1,946,100 -50.31% 29.27% Short Buildup 2.24% 1520
INDHOTEL 30-Sep-21 178.80 S1 PE 160.00 0.35 760,500 -12.50% -4.88% Long Windup 0.20% 193
INDHOTEL 30-Sep-21 178.80 S2 PE 140.00 0.15 916,500 0.00% -12.31% 0.08% 69
INDIAMART 30-Sep-21 8505.80 R2 CE 10000.00 15.70 48,450 -54.43% -19.25% Long Windup 0.18% 440
INDIAMART 30-Sep-21 8505.80 R1 CE 9000.00 84.85 48,525 -37.10% -5.96% Long Windup 1.00% 593
INDIAMART 30-Sep-21 8505.80 S1 PE 8500.00 212.45 20,400 -8.92% -6.53% Long Windup 2.50% 67
INDIAMART 30-Sep-21 8505.80 S2 PE 8000.00 53.90 21,375 -8.88% -1.04% Long Windup 0.63% 57
INDIGO 30-Sep-21 2138.70 R2 CE 2300.00 12.40 541,000 -69.27% -16.51% Long Windup 0.58% 2948
INDIGO 30-Sep-21 2138.70 R1 CE 2200.00 25.75 350,500 -67.81% -2.64% Long Windup 1.20% 2120
INDIGO 30-Sep-21 2138.70 S1 PE 2100.00 32.65 236,000 38.64% 8.51% Long Buildup 1.53% 1167
INDIGO 30-Sep-21 2138.70 S2 PE 2000.00 10.85 265,000 27.65% -12.25% Short Covering 0.51% 1024
INDUSINDBK 30-Sep-21 1163.05 R2 CE 1200.00 12.55 1,551,600 -28.29% 1.95% Short Buildup 1.08% 6334
INDUSINDBK 30-Sep-21 1163.05 R1 CE 1100.00 63.85 1,665,900 -13.19% -1.54% Long Windup 5.49% 501
INDUSINDBK 30-Sep-21 1163.05 S1 PE 1100.00 3.45 1,266,300 -31.68% 0.29% Short Buildup 0.30% 2896
INDUSINDBK 30-Sep-21 1163.05 S2 PE 1000.00 0.85 1,046,700 -43.33% -7.70% Long Windup 0.07% 561
INDUSTOWER 30-Sep-21 317.65 R2 CE 330.00 9.60 1,078,000 638.46% 2861.54% Long Buildup 3.02% 9539
INDUSTOWER 30-Sep-21 317.65 R1 CE 320.00 13.05 2,122,400 605.41% 205.65% Long Buildup 4.11% 16944
INDUSTOWER 30-Sep-21 317.65 S1 PE 300.00 6.05 898,800 -70.49% 3110.00% Short Buildup 1.90% 2833
INDUSTOWER 30-Sep-21 317.65 S1 PE 280.00 2.00 660,800 -80.86% 107.02% Short Buildup 0.63% 1994
INFY 30-Sep-21 1763.85 R2 CE 1800.00 10.90 2,838,600 55.71% 46.33% Long Buildup 0.62% 37675
INFY 30-Sep-21 1763.85 R1 CE 1780.00 15.20 2,264,400 38.18% 180.59% Long Buildup 0.86% 31917
INFY 30-Sep-21 1763.85 S1 PE 1720.00 4.95 1,123,200 -59.09% 170.91% Short Buildup 0.28% 8814
INFY 30-Sep-21 1763.85 S1 PE 1700.00 3.20 1,001,400 -52.24% -8.85% Long Windup 0.18% 6507
IOC 30-Sep-21 117.25 R2 CE 120.00 0.90 6,506,500 -40.00% -13.33% Long Windup 0.77% 1478
IOC 30-Sep-21 117.25 R1 CE 115.00 2.85 3,828,500 -27.85% -3.44% Long Windup 2.43% 205
IOC 30-Sep-21 117.25 S1 PE 115.00 0.75 2,223,000 15.38% -13.20% Short Covering 0.64% 408
IOC 30-Sep-21 117.25 S2 PE 110.00 0.15 2,723,500 0.00% -9.31% 0.13% 189
IPCALAB 30-Sep-21 2400.95 R2 CE 2800.00 5.05 58,950 -51.21% -2.24% Long Windup 0.21% 59
IPCALAB 30-Sep-21 2400.95 R1 CE 2500.00 28.95 56,700 -56.53% 9.57% Short Buildup 1.21% 1063
IPCALAB 30-Sep-21 2400.95 S1 PE 2500.00 112.90 6,300 41.13% -6.67% Short Covering 4.70% 6
IPCALAB 30-Sep-21 2400.95 S2 PE 2400.00 57.00 8,325 102.49% 2.78% Long Buildup 2.37% 17
IRCTC 30-Sep-21 3689.25 R2 CE 4100.00 17.55 269,425 -29.80% -12.83% Long Windup 0.48% 122
IRCTC 30-Sep-21 3689.25 R1 CE 4000.00 31.75 511,225 -37.07% -12.90% Long Windup 0.86% 233
IRCTC 30-Sep-21 3689.25 S1 PE 3500.00 34.75 150,150 -0.71% -2.94% Long Windup 0.94% 15
IRCTC 30-Sep-21 3689.25 S2 PE 3000.00 1.95 326,950 -20.41% -9.86% Long Windup 0.05% 110
ITC 30-Sep-21 238.45 R2 CE 250.00 1.45 18,809,600 -51.67% -11.02% Long Windup 0.61% 13487
ITC 30-Sep-21 238.45 S1 PE 220.00 0.20 12,560,000 0.00% 1.58% 0.08% 3022
ITC 30-Sep-21 238.45 R1 CE 215.00 23.55 17,388,800 -15.29% -2.02% Long Windup 9.88% 248
ITC 30-Sep-21 238.45 S2 PE 215.00 0.05 11,331,200 -50.00% 10.00% Short Buildup 0.02% 1028
JINDALSTEL 30-Sep-21 359.15 R2 CE 400.00 1.30 3,032,500 -60.00% -8.66% Long Windup 0.36% 1278
JINDALSTEL 30-Sep-21 359.15 R1 CE 370.00 4.90 1,722,500 -59.17% 31.99% Short Buildup 1.36% 1979
JINDALSTEL 30-Sep-21 359.15 S1 PE 360.00 9.00 895,000 62.16% 7.83% Long Buildup 2.51% 1618
JINDALSTEL 30-Sep-21 359.15 S2 PE 350.00 4.75 752,500 48.44% -7.95% Short Covering 1.32% 1084
JSWSTEEL 30-Sep-21 659.15 R1 CE 700.00 3.60 2,417,850 -59.55% 6.16% Short Buildup 0.55% 2662
JSWSTEEL 30-Sep-21 659.15 R1 CE 680.00 6.30 874,800 -59.62% 20.00% Short Buildup 0.96% 2832
JSWSTEEL 30-Sep-21 659.15 S1 PE 650.00 9.85 868,050 58.87% 8.98% Long Buildup 1.49% 3723
JSWSTEEL 30-Sep-21 659.15 S1 PE 640.00 6.40 544,050 48.84% 15.14% Long Buildup 0.97% 1389
JUBLFOOD 30-Sep-21 4116.95 R2 CE 4500.00 18.30 210,750 -40.29% -2.43% Long Windup 0.44% 1098
JUBLFOOD 30-Sep-21 4116.95 R1 CE 4200.00 67.55 225,000 -39.23% -5.56% Long Windup 1.64% 2254
JUBLFOOD 30-Sep-21 4116.95 S1 PE 4000.00 46.65 104,750 12.00% -6.68% Short Covering 1.13% 1413
JUBLFOOD 30-Sep-21 4116.95 S2 PE 3800.00 17.60 78,000 8.64% -10.34% Short Covering 0.43% 355
KOTAKBANK 30-Sep-21 2028.10 R2 CE 2060.00 22.85 883,200 -18.25% -15.04% Long Windup 1.13% 10879
KOTAKBANK 30-Sep-21 2028.10 R1 CE 2040.00 29.45 806,400 -14.39% -17.78% Long Windup 1.45% 14209
KOTAKBANK 30-Sep-21 2028.10 S1 PE 1900.00 2.25 765,200 -33.82% -0.98% Long Windup 0.11% 1426
KOTAKBANK 30-Sep-21 2028.10 S2 PE 1800.00 0.55 1,075,200 -52.17% -4.34% Long Windup 0.03% 715
L&TFH 30-Sep-21 85.45 R2 CE 100.00 0.10 2,989,540 -60.00% -6.42% Long Windup 0.12% 313
L&TFH 30-Sep-21 85.45 R1 CE 90.00 0.50 7,192,744 -66.67% -7.46% Long Windup 0.59% 772
L&TFH 30-Sep-21 85.45 S1 PE 85.00 1.55 2,730,744 63.16% -9.20% Short Covering 1.81% 351
L&TFH 30-Sep-21 85.45 S2 PE 80.00 0.45 4,818,960 12.50% -10.30% Short Covering 0.53% 247
LALPATHLAB 30-Sep-21 3889.65 R1 CE 4300.00 14.60 59,000 -57.37% -1.67% Long Windup 0.38% 221
LALPATHLAB 30-Sep-21 3889.65 R1 CE 4200.00 21.80 146,500 -60.86% 7.33% Short Buildup 0.56% 673
LALPATHLAB 30-Sep-21 3889.65 S1 PE 4000.00 166.80 24,250 87.00% -11.82% Short Covering 4.29% 41
LALPATHLAB 30-Sep-21 3889.65 S2 PE 3800.00 57.40 30,250 100.70% 12.04% Long Buildup 1.48% 170
LICHSGFIN 30-Sep-21 429.25 R2 CE 450.00 3.40 2,320,000 -62.84% -14.01% Long Windup 0.79% 2677
LICHSGFIN 30-Sep-21 429.25 R1 CE 440.00 5.05 1,756,000 -59.92% 0.80% Short Buildup 1.18% 2865
LICHSGFIN 30-Sep-21 429.25 S1 PE 420.00 3.90 906,000 25.81% 5.35% Long Buildup 0.91% 733
LICHSGFIN 30-Sep-21 429.25 S2 PE 400.00 0.95 862,000 -9.52% -20.33% Long Windup 0.22% 541
LT 30-Sep-21 1768.75 R2 CE 1800.00 12.10 1,216,125 -20.66% 2.52% Short Buildup 0.68% 17638
LT 30-Sep-21 1768.75 R1 CE 1720.00 50.10 537,050 -9.57% -5.56% Long Windup 2.83% 322
LT 30-Sep-21 1768.75 S1 PE 1700.00 2.60 432,400 -25.71% 4.74% Short Buildup 0.15% 2139
LT 30-Sep-21 1768.75 S2 PE 1600.00 0.55 398,475 -52.17% -3.62% Long Windup 0.03% 310
LTI 30-Sep-21 6231.35 R2 CE 6500.00 78.85 69,600 0.00% 0.00% 1.27% 5131
LTI 30-Sep-21 6231.35 R1 CE 6400.00 102.65 49,200 584.33% 32700.00% Long Buildup 1.65% 4251
LTI 30-Sep-21 6231.35 S1 PE 6100.00 82.80 19,050 -46.77% 4133.33% Short Buildup 1.33% 477
LTI 30-Sep-21 6231.35 S2 PE 5000.00 1.65 19,800 -81.46% -7.69% Long Windup 0.03% 16
LTTS 30-Sep-21 4848.50 R2 CE 5000.00 50.00 129,800 15.07% 102.18% Long Buildup 1.03% 6651
LTTS 30-Sep-21 4848.50 R1 CE 4900.00 74.65 77,800 16.19% 2.37% Long Buildup 1.54% 3793
LTTS 30-Sep-21 4848.50 S1 PE 4400.00 9.35 21,800 -44.01% -6.84% Long Windup 0.19% 137
LTTS 30-Sep-21 4848.50 S2 PE 4000.00 4.25 24,400 -15.00% -2.40% Long Windup 0.09% 55
LUPIN 30-Sep-21 926.20 R2 CE 1100.00 0.70 913,750 -26.32% -12.03% Long Windup 0.08% 248
LUPIN 30-Sep-21 926.20 R1 CE 1000.00 1.85 1,623,500 -55.42% -8.26% Long Windup 0.20% 1203
LUPIN 30-Sep-21 926.20 S1 PE 980.00 53.75 425,850 26.47% -5.11% Short Covering 5.80% 36
LUPIN 30-Sep-21 926.20 S2 PE 900.00 5.15 474,300 8.42% 0.90% Long Buildup 0.56% 745
M&M 30-Sep-21 779.45 R2 CE 800.00 6.80 2,415,000 88.89% -8.20% Short Covering 0.87% 10706
M&M 30-Sep-21 779.45 R1 CE 780.00 13.15 1,672,300 117.36% 8.20% Long Buildup 1.69% 16819
M&M 30-Sep-21 779.45 S1 PE 730.00 2.45 1,112,300 -58.47% 7.44% Short Buildup 0.31% 1626
M&M 30-Sep-21 779.45 S2 PE 700.00 1.45 718,200 -53.97% -11.01% Long Windup 0.19% 641
M&MFIN 30-Sep-21 181.95 R2 CE 200.00 0.70 1,800,000 -57.58% -14.45% Long Windup 0.38% 454
M&MFIN 30-Sep-21 181.95 R1 CE 190.00 2.00 2,452,000 -45.95% -13.30% Long Windup 1.10% 771
M&MFIN 30-Sep-21 181.95 S1 PE 170.00 0.60 1,460,000 -25.00% -9.43% Long Windup 0.33% 234
M&MFIN 30-Sep-21 181.95 S2 PE 160.00 0.15 1,588,000 -40.00% -6.59% Long Windup 0.08% 131
MANAPPURAM 30-Sep-21 173.00 R2 CE 180.00 1.50 3,078,000 -48.28% -15.07% Long Windup 0.87% 1220
MANAPPURAM 30-Sep-21 173.00 R1 CE 175.00 2.80 2,208,000 -39.13% -18.04% Long Windup 1.62% 1262
MANAPPURAM 30-Sep-21 173.00 S1 PE 160.00 0.55 1,338,000 -26.67% -16.79% Long Windup 0.32% 246
MANAPPURAM 30-Sep-21 173.00 S2 PE 150.00 0.20 1,170,000 0.00% -8.88% 0.12% 59
MARICO 30-Sep-21 557.35 R2 CE 600.00 1.50 1,132,000 -42.31% -8.12% Long Windup 0.27% 378
MARICO 30-Sep-21 557.35 R1 CE 570.00 5.60 1,056,000 -42.56% -1.68% Long Windup 1.00% 690
MARICO 30-Sep-21 557.35 S1 PE 520.00 0.60 450,000 -45.45% -18.18% Long Windup 0.11% 124
MARICO 30-Sep-21 557.35 S2 PE 500.00 0.15 440,000 -25.00% -4.76% Long Windup 0.03% 35
MARUTI 30-Sep-21 6952.25 R2 CE 7100.00 55.90 339,000 43.89% 5.48% Long Buildup 0.80% 18532
MARUTI 30-Sep-21 6952.25 R1 CE 7000.00 85.90 464,700 49.00% -21.08% Short Covering 1.24% 38502
MARUTI 30-Sep-21 6952.25 S1 PE 6600.00 8.80 154,100 -59.91% -7.28% Long Windup 0.13% 4151
MARUTI 30-Sep-21 6952.25 S2 PE 6500.00 7.15 149,500 -47.81% -9.89% Long Windup 0.10% 3152
MCDOWELL-N 30-Sep-21 827.70 R2 CE 900.00 3.80 862,500 -37.70% 29.70% Short Buildup 0.46% 3961
MCDOWELL-N 30-Sep-21 827.70 R1 CE 850.00 11.90 1,197,500 -28.31% 22.66% Short Buildup 1.44% 7217
MCDOWELL-N 30-Sep-21 827.70 S1 PE 800.00 8.20 296,250 -18.41% -10.23% Long Windup 0.99% 1120
MCDOWELL-N 30-Sep-21 827.70 S1 PE 780.00 3.90 343,750 -24.27% 11.79% Short Buildup 0.47% 520
MCX 30-Sep-21 1659.30 R2 CE 1800.00 6.85 123,900 53.93% 5.67% Long Buildup 0.41% 1425
MCX 30-Sep-21 1659.30 R1 CE 1700.00 25.45 239,400 31.52% 21.06% Long Buildup 1.53% 5460
MCX 30-Sep-21 1659.30 S1 PE 1700.00 69.10 63,350 -15.73% 4.02% Short Buildup 4.16% 17
MCX 30-Sep-21 1659.30 S2 PE 1500.00 3.05 51,800 -29.89% -14.45% Long Windup 0.18% 80
METROPOLIS 30-Sep-21 3055.40 R1 CE 3200.00 32.55 51,800 -47.50% -0.38% Long Windup 1.07% 330
METROPOLIS 30-Sep-21 3055.40 R1 CE 3100.00 57.05 40,800 -42.95% 5.70% Short Buildup 1.87% 378
METROPOLIS 30-Sep-21 3055.40 S1 PE 3100.00 137.00 9,000 50.55% -6.25% Short Covering 4.48% 7
METROPOLIS 30-Sep-21 3055.40 S1 PE 3000.00 59.20 14,800 46.72% 2.78% Long Buildup 1.94% 52
MFSL 30-Sep-21 1045.25 R2 CE 1200.00 1.55 120,250 -8.82% -5.13% Long Windup 0.15% 163
MFSL 30-Sep-21 1045.25 R1 CE 1100.00 7.00 147,550 -29.65% 7.08% Short Buildup 0.67% 857
MFSL 30-Sep-21 1045.25 S1 PE 1040.00 18.40 48,100 -27.70% -1.33% Long Windup 1.76% 12
MFSL 30-Sep-21 1045.25 S2 PE 1000.00 6.75 51,350 -29.32% -3.66% Long Windup 0.65% 15
MGL 30-Sep-21 1097.05 R1 CE 1220.00 3.50 200,400 -23.08% 15.57% Short Buildup 0.32% 272
MGL 30-Sep-21 1097.05 R1 CE 1200.00 4.55 380,400 -23.53% 47.44% Short Buildup 0.41% 1233
MGL 30-Sep-21 1097.05 S1 PE 1100.00 21.95 238,200 1.39% -4.34% Short Covering 2.00% 184
MGL 30-Sep-21 1097.05 S2 PE 1080.00 11.50 55,200 -7.63% -2.13% Long Windup 1.05% 94
MINDTREE 30-Sep-21 4601.00 R2 CE 4800.00 61.40 332,800 13.60% 115.54% Long Buildup 1.33% 8091
MINDTREE 30-Sep-21 4601.00 R1 CE 4700.00 90.30 439,600 16.67% 85.02% Long Buildup 1.96% 10172
MINDTREE 30-Sep-21 4601.00 S1 PE 4200.00 16.10 148,800 -35.98% -17.15% Long Windup 0.35% 1070
MINDTREE 30-Sep-21 4601.00 S2 PE 4000.00 9.10 204,400 -29.73% -10.82% Long Windup 0.20% 903
MOTHERSUMI 30-Sep-21 224.70 R2 CE 240.00 1.05 1,795,500 -53.33% -7.73% Long Windup 0.47% 411
MOTHERSUMI 30-Sep-21 224.70 R1 CE 230.00 3.05 2,880,500 -40.20% -1.91% Long Windup 1.36% 931
MOTHERSUMI 30-Sep-21 224.70 S1 PE 220.00 2.75 840,000 19.57% -17.53% Short Covering 1.22% 408
MOTHERSUMI 30-Sep-21 224.70 S2 PE 200.00 0.55 1,067,500 22.22% -4.39% Short Covering 0.24% 87
MPHASIS 30-Sep-21 3342.35 R2 CE 3600.00 25.00 93,600 26.90% 476.00% Long Buildup 0.75% 2046
MPHASIS 30-Sep-21 3342.35 R1 CE 3500.00 39.90 150,800 16.33% 163.64% Long Buildup 1.19% 5447
MPHASIS 30-Sep-21 3342.35 S1 PE 3300.00 52.75 36,725 -19.71% 52.70% Short Buildup 1.58% 570
MPHASIS 30-Sep-21 3342.35 S1 PE 3100.00 11.90 41,275 -13.14% 25.74% Short Buildup 0.36% 204
MRF 30-Sep-21 79456.50 R2 CE 90000.00 51.75 5,480 -38.28% -0.36% Long Windup 0.07% 306
MRF 30-Sep-21 79456.50 R1 CE 85000.00 134.00 4,650 -38.88% 0.00% 0.17% 389
MRF 30-Sep-21 79456.50 S1 PE 75000.00 191.15 2,070 3.55% 13.11% Long Buildup 0.24% 163
MRF 30-Sep-21 79456.50 S2 PE 70000.00 43.00 890 -14.00% -4.30% Long Windup 0.05% 5
MUTHOOTFIN 30-Sep-21 1505.05 R2 CE 1600.00 6.85 292,500 -48.30% -4.65% Long Windup 0.46% 494
MUTHOOTFIN 30-Sep-21 1505.05 R1 CE 1560.00 11.95 271,500 -48.38% -10.62% Long Windup 0.79% 745
MUTHOOTFIN 30-Sep-21 1505.05 S1 PE 1500.00 23.25 150,750 6.65% -7.80% Short Covering 1.54% 402
MUTHOOTFIN 30-Sep-21 1505.05 S2 PE 1400.00 3.70 153,750 -5.13% -5.09% Long Windup 0.25% 97
NAM-INDIA 30-Sep-21 437.45 R1 CE 450.00 6.00 731,200 -41.75% -16.30% Long Windup 1.37% 651
NAM-INDIA 30-Sep-21 437.45 R1 CE 440.00 8.85 452,800 -38.11% -9.29% Long Windup 2.02% 254
NAM-INDIA 30-Sep-21 437.45 S1 PE 420.00 3.95 198,400 21.54% 1.64% Long Buildup 0.90% 25
NAM-INDIA 30-Sep-21 437.45 S1 PE 400.00 1.10 267,200 -33.33% -14.80% Long Windup 0.25% 69
NATIONALUM 30-Sep-21 88.50 R2 CE 110.00 0.10 4,165,000 -60.00% -2.39% Long Windup 0.11% 53
NATIONALUM 30-Sep-21 88.50 R1 CE 100.00 0.35 7,361,000 -53.33% -2.04% Long Windup 0.40% 700
NATIONALUM 30-Sep-21 88.50 S1 PE 90.00 3.25 2,278,000 47.73% -11.84% Short Covering 3.67% 195
NATIONALUM 30-Sep-21 88.50 S2 PE 80.00 0.25 2,380,000 0.00% -11.39% 0.28% 308
NAUKRI 30-Sep-21 6651.50 R2 CE 7000.00 65.30 133,375 -51.68% -8.33% Long Windup 0.98% 1690
NAUKRI 30-Sep-21 6651.50 R1 CE 6900.00 86.90 75,125 -49.45% 3.98% Short Buildup 1.31% 733
NAUKRI 30-Sep-21 6651.50 S1 PE 6500.00 75.45 37,625 43.44% 0.67% Long Buildup 1.13% 268
NAUKRI 30-Sep-21 6651.50 S2 PE 6000.00 9.55 38,000 -10.33% -2.88% Long Windup 0.14% 288
NAVINFLUOR 30-Sep-21 3900.55 R2 CE 4200.00 22.30 99,450 -27.71% 14.21% Short Buildup 0.57% 258
NAVINFLUOR 30-Sep-21 3900.55 R1 CE 4000.00 46.25 60,975 -40.71% -17.38% Long Windup 1.19% 411
NAVINFLUOR 30-Sep-21 3900.55 S1 PE 3800.00 48.00 20,025 -0.72% -2.20% Long Windup 1.23% 27
NAVINFLUOR 30-Sep-21 3900.55 S2 PE 3600.00 7.50 31,500 -42.53% -4.76% Long Windup 0.19% 14
NESTLEIND 30-Sep-21 19864.25 R2 CE 22000.00 26.35 35,300 -32.95% -13.48% Long Windup 0.13% 447
NESTLEIND 30-Sep-21 19864.25 R1 CE 20000.00 289.85 33,500 -10.42% -1.47% Long Windup 1.46% 908
NESTLEIND 30-Sep-21 19864.25 S1 PE 19500.00 134.40 9,200 -32.60% 4.55% Short Buildup 0.68% 64
NESTLEIND 30-Sep-21 19864.25 S2 PE 19000.00 58.10 10,600 -39.07% -2.75% Long Windup 0.29% 131
NIFTY 30-Sep-21 17853.20 R2 CE 18500.00 4.50 5,612,650 -16.67% 57.60% Short Buildup 0.03% 448408
NIFTY 30-Sep-21 17853.20 R1 CE 18000.00 62.65 5,340,975 -8.34% 51.76% Short Buildup 0.35% 1243194
NIFTY 30-Sep-21 17853.20 S1 PE 17000.00 7.15 4,819,750 -37.28% 14.90% Short Buildup 0.04% 199092
NIFTY 30-Sep-21 17853.20 S2 PE 16500.00 3.30 3,812,875 -43.10% 1.06% Short Buildup 0.02% 166245
NMDC 30-Sep-21 140.00 R2 CE 160.00 0.40 8,629,600 -46.67% -8.07% Long Windup 0.29% 1019
NMDC 30-Sep-21 140.00 R1 CE 150.00 1.00 9,078,500 -52.38% -6.03% Long Windup 0.71% 2817
NMDC 30-Sep-21 140.00 S1 PE 150.00 10.75 3,865,900 21.47% -3.35% Short Covering 7.68% 179
NMDC 30-Sep-21 140.00 S2 PE 140.00 2.65 4,422,000 6.00% -2.80% Short Covering 1.89% 961
NTPC 30-Sep-21 124.25 R2 CE 140.00 0.15 4,696,800 -57.14% 3.39% Short Buildup 0.12% 1396
NTPC 30-Sep-21 124.25 R1 CE 130.00 0.60 10,767,300 -55.56% -4.93% Long Windup 0.48% 2652
NTPC 30-Sep-21 124.25 S1 PE 120.00 0.40 2,696,100 0.00% -13.05% 0.32% 359
NTPC 30-Sep-21 124.25 S2 PE 110.00 0.10 3,585,300 0.00% -6.26% 0.08% 104
OFSS 30-Sep-21 4710.40 R2 CE 5000.00 30.65 41,750 2.85% 11.71% Long Buildup 0.65% 897
OFSS 30-Sep-21 4710.40 R1 CE 4800.00 61.90 17,625 -19.56% 33.02% Short Buildup 1.31% 591
OFSS 30-Sep-21 4710.40 S1 PE 4700.00 74.50 8,000 -38.46% 23.08% Short Buildup 1.58% 40
OFSS 30-Sep-21 4710.40 S2 PE 4500.00 19.35 12,000 -42.67% 0.00% 0.41% 29
ONGC 30-Sep-21 136.10 R2 CE 140.00 1.20 19,465,600 -36.84% 2.39% Short Buildup 0.88% 6099
ONGC 30-Sep-21 136.10 S1 PE 130.00 0.45 3,934,700 -10.00% -0.39% Long Windup 0.33% 921
ONGC 30-Sep-21 136.10 R1 CE 125.00 10.40 5,929,000 -19.38% -2.65% Long Windup 7.64% 35
ONGC 30-Sep-21 136.10 S1 PE 125.00 0.15 4,219,600 -25.00% -9.57% Long Windup 0.11% 262
PAGEIND 30-Sep-21 33631.20 R2 CE 35000.00 243.35 4,860 34.71% 230.61% Long Buildup 0.72% 1543
PAGEIND 30-Sep-21 33631.20 R1 CE 34000.00 482.95 2,430 34.26% -5.81% Short Covering 1.44% 874
PAGEIND 30-Sep-21 33631.20 S1 PE 34000.00 799.55 1,740 -11.16% 5700.00% Short Buildup 2.38% 128
PAGEIND 30-Sep-21 33631.20 S1 PE 33000.00 350.00 600 -35.99% 233.33% Short Buildup 1.04% 40
PEL 30-Sep-21 2767.50 R2 CE 3000.00 23.50 234,300 -39.04% 17.84% Short Buildup 0.85% 5385
PEL 30-Sep-21 2767.50 R1 CE 2800.00 77.90 456,500 -19.27% -15.35% Long Windup 2.81% 8289
PEL 30-Sep-21 2767.50 S1 PE 2700.00 45.05 129,800 -18.09% 13.19% Short Buildup 1.63% 1366
PEL 30-Sep-21 2767.50 S1 PE 2500.00 12.30 128,975 -15.17% -2.49% Long Windup 0.44% 920
PETRONET 30-Sep-21 235.40 R2 CE 250.00 0.80 1,500,000 -20.00% 0.40% Short Buildup 0.34% 279
PETRONET 30-Sep-21 235.40 R1 CE 240.00 2.15 1,527,000 -20.37% -6.43% Long Windup 0.91% 1236
PETRONET 30-Sep-21 235.40 S1 PE 230.00 1.10 1,290,000 -43.59% -2.27% Long Windup 0.47% 190
PETRONET 30-Sep-21 235.40 S1 PE 225.00 0.60 444,000 -36.84% -12.43% Long Windup 0.25% 78
PFC 30-Sep-21 135.15 R2 CE 145.00 0.55 4,364,800 -57.69% -5.38% Long Windup 0.41% 810
PFC 30-Sep-21 135.15 R1 CE 140.00 1.00 5,214,200 -58.33% 9.65% Short Buildup 0.74% 972
PFC 30-Sep-21 135.15 S1 PE 140.00 6.05 1,624,400 61.33% -12.08% Short Covering 4.48% 219
PFC 30-Sep-21 135.15 S2 PE 125.00 0.30 1,729,800 0.00% -6.38% 0.22% 75
PFIZER 30-Sep-21 5708.65 R2 CE 6100.00 15.35 41,625 -59.55% 0.91% Short Buildup 0.27% 99
PFIZER 30-Sep-21 5708.65 R1 CE 6000.00 19.30 48,125 -68.26% -2.53% Long Windup 0.34% 239
PFIZER 30-Sep-21 5708.65 S1 PE 5700.00 66.45 3,500 -11.46% 33.33% Short Buildup 1.16% 18
PFIZER 30-Sep-21 5708.65 S2 PE 5500.00 10.00 3,625 100.00% -9.38% Short Covering 0.18% 3
PIDILITIND 30-Sep-21 2451.95 R2 CE 2600.00 6.30 183,000 34.04% 20.00% Long Buildup 0.26% 2092
PIDILITIND 30-Sep-21 2451.95 R1 CE 2500.00 23.40 239,000 21.56% 21.32% Long Buildup 0.95% 6216
PIDILITIND 30-Sep-21 2451.95 S1 PE 2400.00 14.45 87,000 -42.43% 28.89% Short Buildup 0.59% 374
PIDILITIND 30-Sep-21 2451.95 S1 PE 2300.00 1.90 83,500 -50.65% -18.54% Long Windup 0.08% 229
PIIND 30-Sep-21 3203.85 R1 CE 3500.00 10.20 87,250 -52.34% -0.85% Long Windup 0.32% 259
PIIND 30-Sep-21 3203.85 R1 CE 3300.00 33.75 47,500 -52.16% 23.38% Short Buildup 1.05% 900
PIIND 30-Sep-21 3203.85 S1 PE 3300.00 145.00 18,250 58.73% -5.19% Short Covering 4.53% 11
PIIND 30-Sep-21 3203.85 S2 PE 3100.00 27.30 26,000 97.83% 67.74% Long Buildup 0.85% 287
PNB 30-Sep-21 37.90 R2 CE 45.00 0.05 13,808,000 0.00% -7.60% 0.13% 71
PNB 30-Sep-21 37.90 R1 CE 40.00 0.15 16,240,000 0.00% -2.12% 0.40% 63
PNB 30-Sep-21 37.90 S1 PE 40.00 1.75 7,664,000 9.38% -0.83% Short Covering 4.62% 6
PNB 30-Sep-21 37.90 S2 PE 35.00 0.10 6,448,000 0.00% -1.71% 0.26% 7
POLYCAB 30-Sep-21 2409.65 R2 CE 2700.00 8.35 170,400 -39.71% -12.88% Long Windup 0.35% 257
POLYCAB 30-Sep-21 2409.65 R1 CE 2600.00 19.35 191,400 -26.70% -0.47% Long Windup 0.80% 532
POLYCAB 30-Sep-21 2409.65 S1 PE 2400.00 58.65 32,700 3.71% -17.42% Short Covering 2.43% 59
POLYCAB 30-Sep-21 2409.65 S2 PE 2300.00 19.95 39,000 -14.93% 0.00% 0.83% 50
POWERGRID 30-Sep-21 176.15 R2 CE 190.00 0.30 2,757,161 -50.00% -4.61% Long Windup 0.17% 326
POWERGRID 30-Sep-21 176.15 R1 CE 180.00 1.10 4,997,021 -51.11% 6.36% Short Buildup 0.62% 1729
POWERGRID 30-Sep-21 176.15 S1 PE 170.00 0.40 1,199,925 0.00% -7.41% 0.23% 125
POWERGRID 30-Sep-21 176.15 S2 PE 165.00 0.10 1,103,931 0.00% -5.91% 0.06% 33
PVR 30-Sep-21 1510.90 R2 CE 1700.00 7.70 238,502 -66.95% -17.23% Long Windup 0.51% 1060
PVR 30-Sep-21 1510.90 R1 CE 1600.00 16.70 529,100 -65.28% -1.89% Long Windup 1.11% 2276
PVR 30-Sep-21 1510.90 S1 PE 1500.00 29.55 173,382 42.41% -7.99% Short Covering 1.96% 1849
PVR 30-Sep-21 1510.90 S2 PE 1400.00 6.80 118,844 -0.73% -5.81% Long Windup 0.45% 513
RAMCOCEM 30-Sep-21 969.50 R2 CE 1100.00 0.40 79,050 -70.37% -4.12% Long Windup 0.04% 20
RAMCOCEM 30-Sep-21 969.50 R1 CE 1060.00 1.90 69,700 -45.71% -19.61% Long Windup 0.20% 30
RAMCOCEM 30-Sep-21 969.50 S1 PE 900.00 2.35 22,100 -21.67% 4.00% Short Buildup 0.24% 12
RAMCOCEM 30-Sep-21 969.50 S2 PE 840.00 0.15 13,600 -75.00% 0.00% 0.02% 2
RBLBANK 30-Sep-21 185.80 R2 CE 200.00 1.30 4,866,200 -42.22% -2.39% Long Windup 0.70% 1613
RBLBANK 30-Sep-21 185.80 R1 CE 190.00 3.05 2,839,100 -35.11% -14.05% Long Windup 1.64% 2220
RBLBANK 30-Sep-21 185.80 S1 PE 170.00 0.80 1,534,100 -15.79% -5.20% Long Windup 0.43% 267
RBLBANK 30-Sep-21 185.80 S2 PE 160.00 0.40 1,487,700 -27.27% -8.88% Long Windup 0.22% 138
RECLTD 30-Sep-21 152.60 R2 CE 170.00 0.20 1,974,000 -55.56% -8.10% Long Windup 0.13% 276
RECLTD 30-Sep-21 152.60 R1 CE 160.00 0.75 3,624,000 -54.55% -2.74% Long Windup 0.49% 542
RECLTD 30-Sep-21 152.60 S1 PE 150.00 1.35 1,530,000 28.57% -2.30% Short Covering 0.88% 161
RECLTD 30-Sep-21 152.60 S2 PE 140.00 0.20 1,584,000 -20.00% -5.38% Long Windup 0.13% 29
RELIANCE 30-Sep-21 2482.70 R2 CE 2600.00 6.15 1,793,000 -26.35% -5.49% Long Windup 0.25% 20457
RELIANCE 30-Sep-21 2482.70 R1 CE 2500.00 25.20 3,862,000 -25.77% -0.22% Long Windup 1.02% 53394
RELIANCE 30-Sep-21 2482.70 S1 PE 2400.00 5.35 1,298,000 -41.85% 0.43% Short Buildup 0.22% 13973
RELIANCE 30-Sep-21 2482.70 S1 PE 2300.00 0.90 1,745,750 -41.94% -6.52% Long Windup 0.04% 4666
SAIL 30-Sep-21 108.15 R2 CE 125.00 0.40 9,633,000 -42.86% 0.70% Short Buildup 0.37% 557
SAIL 30-Sep-21 108.15 R1 CE 120.00 0.55 10,355,000 -52.17% -11.60% Long Windup 0.51% 1411
SAIL 30-Sep-21 108.15 S1 PE 120.00 12.25 3,619,500 18.36% -11.40% Short Covering 11.33% 63
SAIL 30-Sep-21 108.15 S2 PE 110.00 3.70 4,835,500 17.46% -7.45% Short Covering 3.42% 673
SBILIFE 30-Sep-21 1222.05 R2 CE 1250.00 5.60 638,250 -17.65% -4.06% Long Windup 0.46% 2550
SBILIFE 30-Sep-21 1222.05 R1 CE 1200.00 25.70 916,500 1.18% -3.63% Short Covering 2.10% 1586
SBILIFE 30-Sep-21 1222.05 S1 PE 1200.00 4.15 431,250 -48.13% 64.29% Short Buildup 0.34% 1308
SBILIFE 30-Sep-21 1222.05 S2 PE 1100.00 0.50 236,250 -37.50% -5.69% Long Windup 0.04% 68
SBIN 30-Sep-21 440.75 R2 CE 460.00 2.10 6,969,000 -54.84% 0.87% Short Buildup 0.48% 7168
SBIN 30-Sep-21 440.75 R1 CE 450.00 3.45 8,233,500 -56.33% 14.47% Short Buildup 0.78% 11937
SBIN 30-Sep-21 440.75 S1 PE 430.00 1.75 4,171,500 20.69% -3.74% Short Covering 0.40% 4108
SBIN 30-Sep-21 440.75 S2 PE 420.00 0.80 3,522,000 -5.88% -6.57% Long Windup 0.18% 1838
SHREECEM 30-Sep-21 29411.80 R2 CE 32000.00 62.75 18,525 -33.28% -13.03% Long Windup 0.21% 354
SHREECEM 30-Sep-21 29411.80 R1 CE 31000.00 121.65 15,425 -47.62% -9.66% Long Windup 0.41% 528
SHREECEM 30-Sep-21 29411.80 S1 PE 28000.00 92.85 4,525 -22.91% -24.90% Long Windup 0.32% 168
SHREECEM 30-Sep-21 29411.80 S2 PE 27000.00 19.50 4,275 -50.13% -0.58% Long Windup 0.07% 49
SIEMENS 30-Sep-21 2120.25 R2 CE 2300.00 4.65 92,400 -60.43% -20.38% Long Windup 0.22% 384
SIEMENS 30-Sep-21 2120.25 R1 CE 2240.00 8.85 85,525 -58.45% 0.32% Short Buildup 0.42% 191
SIEMENS 30-Sep-21 2120.25 S1 PE 2100.00 25.05 51,700 44.38% 13.94% Long Buildup 1.18% 313
SIEMENS 30-Sep-21 2120.25 S2 PE 2000.00 4.30 32,175 11.69% 8.33% Long Buildup 0.20% 384
SRF 30-Sep-21 11014.05 R2 CE 12000.00 27.25 80,875 -40.24% -10.26% Long Windup 0.25% 1063
SRF 30-Sep-21 11014.05 R1 CE 11500.00 73.65 104,625 -25.00% -6.06% Long Windup 0.67% 2270
SRF 30-Sep-21 11014.05 S1 PE 10500.00 48.05 39,625 -31.75% -4.23% Long Windup 0.44% 568
SRF 30-Sep-21 11014.05 S2 PE 8800.00 0.50 63,000 -66.67% 0.00% 0.00% 9
SRTRANSFIN 30-Sep-21 1355.70 R2 CE 1440.00 8.20 248,800 -51.76% -14.91% Long Windup 0.60% 742
SRTRANSFIN 30-Sep-21 1355.70 R1 CE 1400.00 15.90 315,200 -49.60% -4.60% Long Windup 1.17% 1726
SRTRANSFIN 30-Sep-21 1355.70 S1 PE 1300.00 10.70 120,800 22.99% 7.86% Long Buildup 0.79% 406
SRTRANSFIN 30-Sep-21 1355.70 S2 PE 1200.00 1.95 54,800 -9.30% -2.84% Long Windup 0.14% 89
STAR 30-Sep-21 597.50 R2 CE 700.00 1.90 155,250 -43.28% -0.43% Long Windup 0.32% 130
STAR 30-Sep-21 597.50 R1 CE 640.00 4.85 236,925 -56.70% 0.86% Short Buildup 0.81% 429
STAR 30-Sep-21 597.50 S1 PE 600.00 15.15 103,275 38.99% -7.83% Short Covering 2.54% 252
STAR 30-Sep-21 597.50 S2 PE 560.00 3.00 54,675 36.36% 0.00% 0.50% 16
SUNPHARMA 30-Sep-21 770.45 R2 CE 800.00 1.15 6,246,800 -50.00% -2.79% Long Windup 0.15% 1557
SUNPHARMA 30-Sep-21 770.45 R1 CE 780.00 4.85 1,650,600 -28.68% 3.97% Short Buildup 0.63% 2095
SUNPHARMA 30-Sep-21 770.45 S1 PE 770.00 7.80 474,600 -14.29% -3.97% Long Windup 1.01% 816
SUNPHARMA 30-Sep-21 770.45 S2 PE 700.00 0.65 515,200 -13.33% 1.66% Short Buildup 0.08% 37
SUNTV 30-Sep-21 510.95 R2 CE 550.00 2.10 423,000 -65.85% 56.67% Short Buildup 0.41% 1106
SUNTV 30-Sep-21 510.95 R1 CE 520.00 5.90 561,000 -63.24% 101.08% Short Buildup 1.15% 1555
SUNTV 30-Sep-21 510.95 S1 PE 500.00 4.60 295,500 22.67% 32.21% Long Buildup 0.90% 493
SUNTV 30-Sep-21 510.95 S2 PE 480.00 1.40 174,000 -20.00% -2.52% Long Windup 0.27% 226
SYNGENE 30-Sep-21 644.55 R2 CE 700.00 2.40 252,450 -61.60% -12.13% Long Windup 0.37% 180
SYNGENE 30-Sep-21 644.55 R1 CE 670.00 5.90 150,450 -58.30% -14.90% Long Windup 0.92% 216
SYNGENE 30-Sep-21 644.55 S1 PE 650.00 17.50 50,150 34.62% 3.51% Long Buildup 2.72% 20
SYNGENE 30-Sep-21 644.55 S2 PE 600.00 1.50 54,400 -31.82% -8.57% Long Windup 0.23% 12
TATACHEM 30-Sep-21 884.95 R2 CE 910.00 11.95 551,000 174.71% 50.14% Long Buildup 1.35% 5255
TATACHEM 30-Sep-21 884.95 R1 CE 900.00 15.10 1,697,000 164.91% 45.42% Long Buildup 1.71% 26787
TATACHEM 30-Sep-21 884.95 S1 PE 800.00 1.35 528,000 -54.24% -14.42% Long Windup 0.15% 1370
TATACHEM 30-Sep-21 884.95 S1 PE 790.00 0.90 352,000 -52.63% -4.35% Long Windup 0.10% 361
TATACONSUM 30-Sep-21 836.75 R2 CE 900.00 1.65 974,700 -58.23% -15.36% Long Windup 0.20% 881
TATACONSUM 30-Sep-21 836.75 R1 CE 880.00 2.70 585,900 -58.78% -3.56% Long Windup 0.32% 685
TATACONSUM 30-Sep-21 836.75 S1 PE 850.00 17.60 226,800 45.45% -29.11% Short Covering 2.10% 368
TATACONSUM 30-Sep-21 836.75 S2 PE 800.00 1.90 357,750 -24.00% -4.68% Long Windup 0.23% 232
TATAMOTORS 30-Sep-21 317.95 R2 CE 330.00 3.10 9,766,950 -39.22% 17.60% Short Buildup 0.97% 14016
TATAMOTORS 30-Sep-21 317.95 R1 CE 320.00 5.65 9,000,300 -37.22% -3.31% Long Windup 1.78% 10640
TATAMOTORS 30-Sep-21 317.95 S1 PE 310.00 2.75 3,978,600 -9.84% 4.02% Short Buildup 0.86% 4228
TATAMOTORS 30-Sep-21 317.95 S1 PE 300.00 1.15 4,936,200 -25.81% -1.31% Long Windup 0.36% 4581
TATAPOWER 30-Sep-21 139.10 R2 CE 150.00 0.85 15,464,250 -57.50% 12.19% Short Buildup 0.61% 5452
TATAPOWER 30-Sep-21 139.10 R1 CE 145.00 1.45 10,665,000 -59.15% -2.29% Long Windup 1.04% 2896
TATAPOWER 30-Sep-21 139.10 S1 PE 130.00 0.35 4,421,250 -12.50% -7.75% Long Windup 0.25% 1064
TATAPOWER 30-Sep-21 139.10 S2 PE 125.00 0.15 4,272,750 -40.00% 0.48% Short Buildup 0.11% 171
TATASTEEL 30-Sep-21 1272.10 R2 CE 1500.00 1.50 3,343,900 -55.88% -14.48% Long Windup 0.12% 8486
TATASTEEL 30-Sep-21 1272.10 R1 CE 1400.00 4.30 4,234,700 -60.73% 12.89% Short Buildup 0.34% 10181
TATASTEEL 30-Sep-21 1272.10 S1 PE 1300.00 45.70 1,405,050 102.21% -8.01% Short Covering 3.59% 6663
TATASTEEL 30-Sep-21 1272.10 S2 PE 1200.00 8.35 1,924,400 142.03% -1.86% Short Covering 0.66% 9036
TCS 30-Sep-21 3871.30 R2 CE 4000.00 20.40 1,102,500 -15.70% -8.35% Long Windup 0.53% 15404
TCS 30-Sep-21 3871.30 R1 CE 3900.00 44.20 701,400 -14.17% -9.66% Long Windup 1.14% 13947
TCS 30-Sep-21 3871.30 S1 PE 3800.00 17.65 359,700 -31.59% -2.12% Long Windup 0.46% 3168
TCS 30-Sep-21 3871.30 S2 PE 3600.00 2.05 390,900 -60.95% -19.42% Long Windup 0.05% 1049
TECHM 30-Sep-21 1514.75 R2 CE 1560.00 14.25 738,600 -34.03% 48.13% Short Buildup 0.94% 7715
TECHM 30-Sep-21 1514.75 R1 CE 1540.00 19.30 937,200 -33.45% 8.32% Short Buildup 1.27% 8635
TECHM 30-Sep-21 1514.75 S1 PE 1480.00 11.50 393,000 -19.30% 20.63% Short Buildup 0.76% 1119
TECHM 30-Sep-21 1514.75 S1 PE 1420.00 4.55 386,400 -30.00% -8.39% Long Windup 0.30% 977
TITAN 30-Sep-21 2092.90 R2 CE 2200.00 6.65 295,500 -22.22% -3.19% Long Windup 0.32% 840
TITAN 30-Sep-21 2092.90 R1 CE 2100.00 25.60 398,625 -23.01% 11.89% Short Buildup 1.22% 3005
TITAN 30-Sep-21 2092.90 S1 PE 2000.00 2.80 340,500 -29.11% -8.56% Long Windup 0.13% 665
TITAN 30-Sep-21 2092.90 S2 PE 1900.00 0.90 201,750 -25.00% 0.19% Short Buildup 0.04% 165
TORNTPHARM 30-Sep-21 3100.10 R2 CE 3200.00 23.90 53,000 -22.53% -5.78% Long Windup 0.77% 70
TORNTPHARM 30-Sep-21 3100.10 R1 CE 3100.00 63.00 32,000 -1.87% 18.52% Short Buildup 2.03% 140
TORNTPHARM 30-Sep-21 3100.10 S1 PE 3000.00 20.50 11,000 7.33% 0.00% 0.66% 3
TORNTPHARM 30-Sep-21 3100.10 S2 PE 2900.00 6.05 16,250 -13.57% -2.99% Long Windup 0.20% 3
TORNTPOWER 30-Sep-21 498.55 R2 CE 510.00 8.55 411,000 -14.50% -9.87% Long Windup 1.71% 661
TORNTPOWER 30-Sep-21 498.55 R1 CE 500.00 13.00 937,500 -6.14% -12.83% Long Windup 2.61% 1682
TORNTPOWER 30-Sep-21 498.55 S1 PE 490.00 10.85 93,000 -11.79% 3.33% Short Buildup 2.18% 41
TORNTPOWER 30-Sep-21 498.55 S1 PE 460.00 2.25 85,500 -43.04% -20.83% Long Windup 0.45% 61
TRENT 30-Sep-21 987.55 R1 CE 1060.00 8.20 202,275 -46.05% 2.95% Short Buildup 0.83% 259
TRENT 30-Sep-21 987.55 R1 CE 1040.00 11.15 291,450 -48.14% -4.51% Long Windup 1.13% 491
TRENT 30-Sep-21 987.55 S1 PE 1000.00 35.20 55,100 44.26% -11.63% Short Covering 3.56% 21
TRENT 30-Sep-21 987.55 S2 PE 900.00 2.55 99,325 -21.54% -6.16% Long Windup 0.26% 45
TVSMOTOR 30-Sep-21 537.20 R2 CE 600.00 1.05 788,200 -41.67% 1.62% Short Buildup 0.20% 486
TVSMOTOR 30-Sep-21 537.20 R1 CE 560.00 5.05 984,200 -27.34% -9.99% Long Windup 0.94% 566
TVSMOTOR 30-Sep-21 537.20 S1 PE 520.00 5.05 271,600 -8.18% -12.61% Long Windup 0.94% 152
TVSMOTOR 30-Sep-21 537.20 S2 PE 500.00 1.35 285,600 -43.75% -29.17% Long Windup 0.25% 233
UBL 30-Sep-21 1605.85 R2 CE 1700.00 11.65 279,300 -64.64% -8.90% Long Windup 0.73% 1201
UBL 30-Sep-21 1605.85 R1 CE 1660.00 19.35 224,000 -60.59% -2.14% Long Windup 1.20% 539
UBL 30-Sep-21 1605.85 S1 PE 1600.00 29.85 92,400 38.84% 0.00% 1.86% 222
UBL 30-Sep-21 1605.85 S1 PE 1500.00 4.70 113,400 32.39% 12.50% Long Buildup 0.29% 151
ULTRACEMCO 30-Sep-21 7521.50 R2 CE 8000.00 26.75 135,700 -38.43% -15.24% Long Windup 0.36% 1607
ULTRACEMCO 30-Sep-21 7521.50 R1 CE 7800.00 44.45 91,300 -45.53% 28.95% Short Buildup 0.59% 2209
ULTRACEMCO 30-Sep-21 7521.50 S1 PE 7500.00 100.60 36,000 20.48% 6.82% Long Buildup 1.34% 1018
ULTRACEMCO 30-Sep-21 7521.50 S2 PE 7000.00 9.85 37,300 -39.38% -6.05% Long Windup 0.13% 575
UPL 30-Sep-21 718.65 R2 CE 800.00 0.90 1,157,000 -56.10% -9.18% Long Windup 0.13% 601
UPL 30-Sep-21 718.65 R1 CE 750.00 3.30 1,089,400 -51.82% -10.85% Long Windup 0.46% 1705
UPL 30-Sep-21 718.65 S1 PE 750.00 34.15 709,800 19.41% -1.09% Short Covering 4.75% 25
UPL 30-Sep-21 718.65 S2 PE 700.00 5.25 461,500 10.53% -11.91% Short Covering 0.73% 809
VEDL 30-Sep-21 293.10 R2 CE 310.00 1.65 2,427,300 -51.47% -11.12% Long Windup 0.56% 1130
VEDL 30-Sep-21 293.10 R1 CE 301.50 2.80 2,238,200 -52.54% 2.41% Short Buildup 0.96% 678
VEDL 30-Sep-21 293.10 S1 PE 301.50 11.50 1,044,700 56.46% -8.42% Short Covering 3.92% 134
VEDL 30-Sep-21 293.10 S2 PE 281.50 1.80 1,488,000 44.00% 0.42% Long Buildup 0.61% 289
VOLTAS 30-Sep-21 1228.75 R1 CE 1260.00 6.35 628,000 -60.56% -1.02% Long Windup 0.52% 2554
VOLTAS 30-Sep-21 1228.75 R1 CE 1240.00 9.90 534,500 -61.40% 49.51% Short Buildup 0.81% 1847
VOLTAS 30-Sep-21 1228.75 S1 PE 1220.00 11.85 365,000 70.50% 17.17% Long Buildup 0.96% 1753
VOLTAS 30-Sep-21 1228.75 S2 PE 1200.00 6.00 280,500 29.03% 7.06% Long Buildup 0.49% 1434
WIPRO 30-Sep-21 676.50 R2 CE 700.00 5.50 5,731,200 14.58% 49.94% Long Buildup 0.81% 21601
WIPRO 30-Sep-21 676.50 R1 CE 690.00 7.80 2,105,600 11.43% 43.20% Long Buildup 1.15% 10212
WIPRO 30-Sep-21 676.50 S1 PE 670.00 7.80 1,246,400 -17.89% -12.37% Long Windup 1.15% 2974
WIPRO 30-Sep-21 676.50 S2 PE 600.00 0.60 1,619,200 -25.00% -12.53% Long Windup 0.09% 716
ZEEL 30-Sep-21 318.90 R2 CE 385.00 4.10 3,279,000 -29.91% 8.11% Short Buildup 1.29% 2747
ZEEL 30-Sep-21 318.90 R1 CE 350.00 7.60 5,199,000 -28.97% -0.80% Long Windup 2.38% 6017
ZEEL 30-Sep-21 318.90 S1 PE 300.00 7.20 3,330,000 -26.15% 2.68% Short Buildup 2.26% 4642
ZEEL 30-Sep-21 318.90 S2 PE 200.00 0.20 4,365,000 -42.86% -3.90% Long Windup 0.06% 260